| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 713.35 | 712.39 | 511,820 | +0.13% |
+0.96 |
| Erasca, Inc. - Common Stock | ERAS | 6.760 | 5.810 | 11,786,303 | +16.35% |
+0.95 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 27.13 | 26.18 | 2,516,251 | +3.63% |
+0.95 |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.66 | 30.72 | 418,804 | +3.06% |
+0.94 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 33.34 | 32.40 | 108,299 | +2.90% |
+0.94 |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 3.740 | 2.840 | 12,396,922 | +31.69% |
+0.90 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 28.78 | 27.89 | 1,439 | +3.19% |
+0.89 |
| Amtech Systems, Inc. - Common Stock | ASYS | 13.92 | 13.05 | 296,088 | +6.67% |
+0.87 |
| Source Capital, Inc. | SOR | 48.13 | 47.26 | 18,871 | +1.84% |
+0.87 |
| Snap-On | SNA | 362.17 | 361.31 | 247,634 | +0.24% |
+0.86 |
| McGraw Hill, Inc. Common Stock | MH | 15.87 | 15.01 | 624,170 | +5.73% |
+0.86 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 18.02 | 17.19 | 135,258 | +4.83% |
+0.83 |
| Global Payments Inc. Common Stock | GPN | 79.52 | 78.69 | 2,534,690 | +1.05% |
+0.83 |
| NL Industries, Inc. Common Stock | NL | 6.560 | 5.750 | 385,986 | +14.09% |
+0.81 |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 28.63 | 27.82 | 6,183 | +2.91% |
+0.81 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 8.800 | 8.000 | 32,595 | +10.00% |
+0.80 |
| Ball Corporation Common Stock | BALL | 55.62 | 54.83 | 1,712,436 | +1.44% |
+0.79 |
| Boyd Group Services Inc. Common Shares | BGSI | 156.92 | 156.13 | 12,947 | +0.51% |
+0.79 |
| Chewy, Inc. Class A Common Stock | CHWY | 32.17 | 31.44 | 7,846,310 | +2.32% |
+0.73 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 34.41 | 33.69 | 7,665,736 | +2.14% |
+0.72 |
| Valvoline Inc. Common Stock | VVV | 32.22 | 31.51 | 1,981,659 | +2.25% |
+0.71 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 38.20 | 37.49 | 246,540 | +1.89% |
+0.71 |
| JFB Construction Holdings - Class A Common Stock | JFB | 15.36 | 14.66 | 14,180 | +4.77% |
+0.70 |
| UWM Holdings Corporation Class A Common Stock | UWMC | 5.360 | 4.710 | 49,599,996 | +13.80% |
+0.65 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.210 | 5.570 | 2,111,898 | +11.49% |
+0.64 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 52.72 | 52.08 | 209,841 | +1.23% |
+0.64 |
| electroCore, Inc. - Common Stock | ECOR | 5.630 | 5.030 | 65,571 | +11.93% |
+0.60 |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 22.41 | 21.82 | 23,329 | +2.68% |
+0.59 |
| Nanobiotix S.A. - ADSs | NBTX | 20.54 | 19.97 | 43,040 | +2.85% |
+0.57 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 32.22 | 31.66 | 1,059,554 | +1.77% |
+0.56 |