| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 81.86 | 81.38 | 979,076 | +0.59% |
+0.48 |
| Bimergen Energy Corporation Common Stock | BESS | 3.520 | 3.050 | 17,656,703 | +15.41% |
+0.47 |
| NMI Holdings Inc - Common Stock | NMIH | 36.55 | 36.08 | 498,799 | +1.30% |
+0.47 |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.980 | 3.530 | 110,724 | +12.75% |
+0.45 |
| Linde plc - Ordinary Shares | LIN | 507.90 | 507.45 | 2,886,197 | +0.09% |
+0.45 |
| Smithfield Foods, Inc. - Common Stock | SFD | 26.87 | 26.43 | 943,282 | +1.66% |
+0.44 |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.500 | 1.060 | 105,330,650 | +41.51% |
+0.44 |
| Frontdoor, Inc. - Common Stock | FTDR | 63.64 | 63.20 | 357,643 | +0.69% |
+0.44 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 28.51 | 28.08 | 1,001,514 | +1.53% |
+0.43 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.240 | 3.810 | 9,040 | +11.29% |
+0.43 |
| Bank First Corporation - Common Stock | BFC | 140.34 | 139.91 | 81,796 | +0.31% |
+0.43 |
| Wintrust Financial Corporation - Common Stock | WTFC | 152.90 | 152.49 | 344,858 | +0.27% |
+0.41 |
| Pelagos Insurance Capital Limited Common Shares | PLGO | 21.81 | 21.41 | 390,855 | +1.87% |
+0.40 |
| PAMT CORP - Common Stock | PAMT | 13.77 | 13.38 | 9,665 | +2.91% |
+0.39 |
| Walt Disney | DIS | 99.71 | 99.34 | 9,503,686 | +0.37% |
+0.37 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 14.06 | 13.70 | 281,761 | +2.63% |
+0.36 |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.769 | 4.410 | 3,228 | +8.14% |
+0.36 |
| National Healthcare Properties, Inc. - Class A Common Stock | NHP | 14.63 | 14.28 | 550,484 | +2.45% |
+0.35 |
| Caseys General Stores, Inc. - Common Stock | CASY | 761.91 | 761.57 | 434,943 | +0.04% |
+0.34 |
| RBC Bearings Incorporated Common Stock | RBC | 590.09 | 589.76 | 302,203 | +0.06% |
+0.33 |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.210 | 0.8800 | 10,226,784 | +37.50% |
+0.33 |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.900 | 5.570 | 219,899 | +5.92% |
+0.33 |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 3.690 | 3.370 | 3,955,420 | +9.50% |
+0.32 |
| Mountain Lake Acquisition Corp. II - Units | MLAAU | 10.40 | 10.08 | 415 | +3.17% |
+0.32 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 29.41 | 29.09 | 131,435 | +1.08% |
+0.32 |
| NFT Limited Class A Ordinary Share | MI | 14.82 | 14.52 | 11,512 | +2.04% |
+0.30 |
| Emera Incorporated Common Shares | EMA | 51.76 | 51.47 | 763,974 | +0.56% |
+0.29 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 190.11 | 189.82 | 74,046 | +0.15% |
+0.29 |
| GitLab Inc. - Class A Common Stock | GTLB | 31.12 | 30.84 | 8,292,061 | +0.91% |
+0.28 |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.751 | 8.490 | 7,826 | +3.08% |
+0.26 |