Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
TOVX | TOVX | 2.370 | 3.260 | 394,412 | -0.89 |
-27.30% |
Banzai International, Inc. - Class A Common Stock | BNZI | 6.000 | 8.240 | 2,815,142 | -2.24 |
-27.18% |
Senti Biosciences, Inc. - Common Stock | SNTI | 2.300 | 2.930 | 49,830 | -0.63 |
-21.50% |
Zeo Energy Corporation - Class A Common Stock | ZEO | 2.180 | 2.740 | 216,702 | -0.56 |
-20.44% |
Blacksky Technology Inc | BKSY | 4.060 | 5.040 | 3,245,447 | -0.98 |
-19.44% |
Maison Solutions Inc. - Class A Common Stock | MSS | 1.290 | 1.590 | 3,493,669 | -0.30 |
-18.87% |
Laser Photonics Corporation - Common Stock | LASE | 11.90 | 14.65 | 2,760,413 | -2.75 |
-18.77% |
The Container Store Group Inc | TCS | 9.800 | 11.86 | 84,764 | -2.06 |
-17.37% |
BranchOut Food Inc. - Common Stock | BOF | 1.770 | 2.140 | 706,728 | -0.37 |
-17.29% |
Intchains Group Limited - American Depositary Shares | ICG | 8.410 | 10.16 | 101,015 | -1.75 |
-17.22% |
Wheeler Real Estate | WHLR | 9.630 | 11.60 | 438,202 | -1.97 |
-16.98% |
Excelfin Acquisition Corp | XFINU | 11.58 | 13.88 | 8,205 | -2.30 |
-16.57% |
Jasper Therapeutics Inc. | JSPR | 18.23 | 21.79 | 691,966 | -3.56 |
-16.34% |
Eliem Therapeutics Inc | ELYM | 5.500 | 6.560 | 5,350,231 | -1.06 |
-16.16% |
Siga Technologies Inc | SIGA | 6.750 | 8.010 | 1,462,475 | -1.26 |
-15.73% |
Astri Therapeutics Inc | ATXS | 10.60 | 12.50 | 1,290,760 | -1.90 |
-15.20% |
Telesis Bio, Inc. - Common Stock | TBIO | 2.320 | 2.710 | 3,191,325 | -0.39 |
-14.39% |
Onconetix Inc | ONCO | 3.370 | 3.868 | 227,483 | -0.50 |
-12.87% |
HCWC | HCWC | 2.790 | 3.200 | 123,685 | -0.41 |
-12.81% |
Luokung Technology Corp | LKCO | 2.360 | 2.700 | 52,981 | -0.34 |
-12.59% |
MMA | MMA | 2.081 | 2.375 | 18,743 | -0.29 |
-12.37% |
Tharimmune, Inc. - Common Stock | THAR | 2.390 | 2.725 | 41,673 | -0.33 |
-12.29% |
Fortrea Holdings Inc. - Common Stock | FTRE | 19.48 | 22.21 | 6,331,930 | -2.73 |
-12.29% |
Broadway Fin Corp | BYFC | 6.245 | 7.120 | 14,953 | -0.88 |
-12.29% |
Cibus Inc | CBUS | 3.360 | 3.830 | 214,930 | -0.47 |
-12.27% |
Celldex Therapeutics | CLDX | 36.02 | 40.96 | 12,343,034 | -4.94 |
-12.06% |
B. Riley Financial Inc 5.25% | RILYZ | 8.410 | 9.550 | 212,177 | -1.14 |
-11.94% |
Galmed Pharmaceutica | GLMD | 7.090 | 8.050 | 788,932 | -0.96 |
-11.93% |
Brooge Holdings Ltd | BROG | 1.420 | 1.610 | 24,622 | -0.19 |
-11.80% |
Primega Group Holdings Limited - Ordinary Shares | PGHL | 16.27 | 18.41 | 107,224 | -2.14 |
-11.62% |