| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 11.06 | 11.06 | 4,875 | +0.00 |
+0.02% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 9.422 | 9.420 | 29,872 | +0.00 |
+0.02% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 19.26 | 19.26 | 459 | +0.00 |
+0.03% |
| Leverage Shares 2X Long SBUX Daily ETF | SBU | 16.40 | 16.40 | 1,000 | +0.00 |
+0.03% |
| Garrett Motion Inc. - Common Stock | GTX | 18.68 | 18.67 | 573 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 18.28 | 18.28 | 1,112 | +0.00 |
+0.03% |
| Direxion Daily Energy Bear 2X Shares | ERY | 18.43 | 18.42 | 211 | +0.00 |
+0.03% |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 16.75 | 16.75 | 356,830 | +0.00 |
+0.03% |
| EuroDry Ltd. - Common Shares | EDRY | 13.07 | 13.07 | 211 | +0.00 |
+0.03% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 6.392 | 6.390 | 113 | +0.00 |
+0.03% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 10.95 | 10.95 | 5,119 | +0.00 |
+0.04% |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 42.69 | 42.67 | 2 | +0.02 |
+0.04% |
| OTG Latin America ETF | OTGL | 10.52 | 10.51 | 375 | +0.01 |
+0.05% |
| Defiance Daily Target 2X Short LLY ETF | LLYZ | 8.364 | 8.360 | 373 | +0.00 |
+0.05% |
| Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual | FBIOP | 10.19 | 10.18 | 18,612 | +0.01 |
+0.05% |
| 2x Wheat ETF | WHTX | 9.115 | 9.110 | 100 | +0.01 |
+0.05% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 8.195 | 8.190 | 1,667 | +0.01 |
+0.06% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.10 | 100.03 | 440 | +0.07 |
+0.07% |
| Anfield Energy Inc. - Common Shares | AEC | 6.495 | 6.490 | 1,546 | +0.00 |
+0.08% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 5.575 | 5.570 | 402 | +0.00 |
+0.09% |
| Ericsson - American Depositary Shares | ERIC | 9.430 | 9.420 | 1,650 | +0.01 |
+0.11% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.805 | 3.800 | 511,602 | +0.01 |
+0.13% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 3.005 | 3.000 | 370 | +0.00 |
+0.15% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.182 | 1.180 | 303 | +0.00 |
+0.19% |
| Strata Skin Sciences, Inc. - Common Stock | SSKN | 1.303 | 1.300 | 551 | +0.00 |
+0.23% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.755 | 1.750 | 386 | +0.00 |
+0.29% |
| FPA Short Duration Government ETF | FPAS | 25.25 | 25.17 | 0 | +0.08 |
+0.32% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 12.19 | 12.15 | 121,794 | +0.04 |
+0.33% |
| REX WMT Growth & Income ETF | WMTI | 28.06 | 27.96 | 471 | +0.10 |
+0.35% |
| REX PLTR Growth & Income ETF | PLTI | 20.39 | 20.31 | 1 | +0.08 |
+0.38% |