| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long IBM Daily ETF | IBX | 16.66 | 31.20 | 4,087,701 | -14.54 |
-46.60% |
| International Business Machines | IBM | 222.19 | 290.23 | 15,310,396 | -68.04 |
-23.44% |
| Jet.AI Inc. - Common Stock | JTAI | 4.445 | 5.730 | 726,407 | -1.29 |
-22.43% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 20.41 | 24.86 | 1,458,417 | -4.45 |
-17.90% |
| LQR House Inc. - Common Stock | YHC | 2.120 | 2.570 | 193,785 | -0.45 |
-17.51% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.873 | 3.450 | 252,337 | -0.58 |
-16.72% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.501 | 4.200 | 75,021 | -0.70 |
-16.64% |
| Idaho Copper Corporation Common Stock | COPR | 2.930 | 3.500 | 5,521 | -0.57 |
-16.29% |
| Silo Pharma, Inc. - Common Stock | SILO | 4.430 | 5.280 | 276,797 | -0.85 |
-16.10% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.580 | 1.870 | 9,936,445 | -0.29 |
-15.51% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 20.57 | 24.29 | 73,539 | -3.72 |
-15.31% |
| Tradr 2X Short LITE Daily ETF | LITZ | 15.35 | 18.10 | 206,671 | -2.75 |
-15.19% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.660 | 1.950 | 1,843 | -0.29 |
-14.87% |
| Urban One, Inc. - Class D Common Stock | UONEK | 3.800 | 4.440 | 2,080,654 | -0.64 |
-14.41% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.570 | 2.990 | 46,415,575 | -0.42 |
-14.05% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 45.73 | 53.11 | 182,338 | -7.38 |
-13.90% |
| Tradr 2X Short BE Daily ETF | BEZ | 14.88 | 17.26 | 231,112 | -2.38 |
-13.79% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.580 | 4.110 | 1,512,135 | -0.53 |
-12.90% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.45 | 23.38 | 84,413 | -2.93 |
-12.51% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.605 | 2.960 | 353,314 | -0.35 |
-11.99% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.770 | 5.420 | 8,555,496 | -0.65 |
-11.99% |
| Ericsson - American Depositary Shares | ERIC | 10.36 | 11.72 | 6,289,207 | -1.37 |
-11.65% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.539 | 3.990 | 1,623,931 | -0.45 |
-11.31% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.150 | 2.420 | 2,891 | -0.27 |
-11.14% |
| ProShares UltraShort Ether ETF | ETHD | 62.65 | 70.36 | 70,643 | -7.71 |
-10.96% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 38.73 | 43.38 | 142,969 | -4.65 |
-10.72% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.78 | 13.07 | 43,073 | -1.29 |
-9.87% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 12.81 | 14.03 | 78,276 | -1.22 |
-8.70% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 4.395 | 4.770 | 2,899,315 | -0.38 |
-7.86% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.540 | 8.860 | 639 | -0.32 |
-3.61% |