| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| POET Technologies Inc. - Common Shares | POET | 7.510 | 7.800 | 296,954 | -0.29 |
-3.72% |
| Semtech Corporation - Common Stock | SMTC | 178.19 | 185.00 | 21,499 | -6.81 |
-3.68% |
| Avnet, Inc. - Common Stock | AVT | 93.12 | 96.12 | 546 | -3.00 |
-3.12% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.850 | 1.900 | 15,250 | -0.05 |
-2.63% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 108.53 | 110.96 | 8,473 | -2.43 |
-2.19% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.490 | 1.510 | 216,938 | -0.02 |
-1.32% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.24 | 177.64 | 291,091 | -1.40 |
-0.79% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.290 | 2,584,142 | -0.01 |
-0.78% |
| Geron Corporation - Common Stock | GERN | 1.290 | 1.300 | 6,098 | -0.01 |
-0.77% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 2.980 | 3.000 | 1,904 | -0.02 |
-0.67% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.800 | 3.820 | 905 | -0.02 |
-0.52% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.990 | 4.010 | 923,002 | -0.02 |
-0.50% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.300 | 2.310 | 3,238 | -0.01 |
-0.43% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.550 | 2.560 | 611,287 | -0.01 |
-0.39% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.600 | 2.610 | 85,467 | -0.01 |
-0.38% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.345 | 1.350 | 113 | -0.01 |
-0.37% |
| Jet.AI Inc. - Common Stock | JTAI | 1.375 | 1.380 | 10,232 | -0.00 |
-0.36% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.35 | 190.95 | 17,618 | -0.60 |
-0.31% |
| SkyAI, Inc. - Common Stock | SKYA | 1.695 | 1.700 | 18,542 | -0.00 |
-0.29% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.27 | 152.71 | 1,723,214 | -0.44 |
-0.29% |
| Alphabet Inc. | GOOG | 343.68 | 344.41 | 352,657 | -0.73 |
-0.21% |
| QuantumScape Corporation - Common Stock | QS | 5.020 | 5.030 | 168,559 | -0.01 |
-0.20% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 2.795 | 2.800 | 768,588 | -0.00 |
-0.18% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.300 | 6.310 | 277,866 | -0.01 |
-0.16% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.007 | 2.010 | 254 | -0.00 |
-0.15% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 3.976 | 3.980 | 23,300 | -0.00 |
-0.09% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.595 | 5.600 | 729 | -0.00 |
-0.09% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.625 | 6.630 | 1,726 | -0.00 |
-0.08% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 2.815 | 2.815 | 10,161,770 | +0.00 |
0.00% |