| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.760 | 6.660 | 204,186,600 | -3.90 |
-58.56% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.620 | 4.650 | 1,095,672 | -2.03 |
-43.66% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 2.670 | 4.560 | 6,790,226 | -1.89 |
-41.45% |
| Intellicheck, Inc. - Common Stock | IDN | 4.450 | 7.220 | 4,095,750 | -2.77 |
-38.37% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 7.250 | 11.28 | 1,578,113 | -4.03 |
-35.73% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 1.780 | 2.590 | 60,007,399 | -0.81 |
-31.27% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.650 | 10.97 | 2,735,226 | -3.32 |
-30.26% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 6.080 | 8.650 | 896,782 | -2.57 |
-29.71% |
| Ring Energy, Inc. Common Stock | REI | 1.260 | 1.780 | 39,533,647 | -0.52 |
-29.21% |
| Reeds, Inc. - Common Stock | REED | 1.790 | 2.500 | 85,327 | -0.71 |
-28.40% |
| Wix.com Ltd. - Ordinary Shares | WIX | 55.32 | 75.88 | 11,117,902 | -20.56 |
-27.10% |
| Nutriband Inc. - Warrant | NTRBW | 1.120 | 1.530 | 2,136 | -0.41 |
-26.80% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 8.050 | 10.50 | 2,579,564 | -2.45 |
-23.33% |
| OptimizeRx Corporation - Common Stock | OPRX | 4.915 | 6.340 | 2,221,809 | -1.42 |
-22.48% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 15.65 | 19.91 | 3,329,848 | -4.26 |
-21.40% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.690 | 2.140 | 405,926 | -0.45 |
-21.03% |
| System1, Inc. Class A Common Stock | SST | 3.530 | 4.450 | 984,727 | -0.92 |
-20.67% |
| National Vision Holdings, Inc. - Common Stock | EYE | 16.92 | 20.94 | 13,323,488 | -4.02 |
-19.20% |
| Resideo Technologies, Inc. Common Stock | REZI | 30.11 | 36.68 | 6,086,642 | -6.57 |
-17.91% |
| Sono Group N.V. - Ordinary Shares | SSM | 3.610 | 4.390 | 11,079 | -0.78 |
-17.77% |
| RoboStrategy, Inc. - Common Stock | BOT | 21.01 | 25.40 | 709,667 | -4.39 |
-17.28% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.440 | 5.350 | 25,548 | -0.91 |
-17.01% |
| Atea Pharmaceuticals, Inc. - common stock | AVIR | 4.570 | 5.500 | 971,397 | -0.93 |
-16.91% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 6.320 | 7.590 | 238,264 | -1.27 |
-16.73% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 7.960 | 9.550 | 358,076 | -1.59 |
-16.65% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.08 | 18.00 | 74,071 | -2.92 |
-16.22% |
| Palatin Technologies, Inc. Common Stock | PTN | 16.55 | 19.70 | 30,550 | -3.15 |
-15.99% |
| Swarmer, Inc - common stock | SWMR | 30.29 | 36.04 | 821,629 | -5.75 |
-15.95% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.410 | 1.660 | 152,440 | -0.25 |
-15.06% |
| Tradr 2X Long APP Daily ETF | APPX | 33.58 | 39.50 | 1,288,811 | -5.92 |
-14.99% |