Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Jiuzi Holdings, Inc. - Ordinary Shares
JZXN
1.815
1.820
549
-0.01
-0.27%
Grab Holdings Limited - Class A Ordinary Shares
GRAB
4.880
4.890
18,405
-0.01
-0.20%
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.815
3.820
3,880
-0.00
-0.13%
MacKenzie Realty Capital, Inc. - Common Stock
MKZR
4.595
4.600
600
-0.00
-0.11%
Leverage Shares 2x Long FIG Daily ETF
FIGG
4.316
4.320
460
-0.00
-0.10%
Direxion Daily AVGO Bear 1X Shares
AVS
9.265
9.270
8,103
-0.00
-0.05%
Soren Acquisition Corp. - Unit
SORNU
9.965
9.970
211
-0.01
-0.05%
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.75
16.76
36,801
-0.01
-0.03%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
DFSC
2.149
2.150
206
-0.00
-0.03%
Leverage Shares 2X Long SATS Daily ETF
SATG
21.57
21.57
1,024
-0.00
-0.02%
Leverage Shares 2X Long CIFR Daily ETF
CIFG
12.37
12.37
606
-0.00
-0.02%
GraniteShares 2x Long DELL Daily ETF
DLLL
20.91
20.91
1,474
-0.00
-0.02%
Leverage Shares 2x Long FUTU Daily ETF
FUTG
18.51
18.51
1,511
-0.00
-0.02%
Simplify US Equity PLUS Managed Futures Strategy ETF
CTAP
26.76
26.76
130
-0.00
-0.02%
Defiance Daily Target 2X Long BITF ETF
BTFL
29.12
29.12
640
-0.00
-0.02%
GraniteShares 2x Long AAPL Daily ETF
AAPB
29.26
29.26
988
-0.00
-0.02%
Direxion Daily SHOP Bull 2X ETF
SHPU
31.47
31.47
100
-0.00
-0.01%
SolarEdge Technologies, Inc. - Common Stock
SEDG
35.30
35.31
2,854
-0.01
-0.01%
REX WMT Growth & Income ETF
WMTI
28.06
28.06
461
-0.00
-0.01%
REX Crypto Equity Premium Income ETF
CEPI
35.36
35.36
235
-0.00
-0.01%
Tick Pilot Test Control Common Stock
ATEST
24.52
24.52
1,740
-0.00
-0.01%
Unusual Whales Subversive Democratic Trading ETF
NANC
46.62
46.63
562
-0.01
-0.01%
SonicShares Global Shipping ETF
BOAT
33.77
33.77
200
-0.00
-0.01%
KraneShares 2x Long PDD Daily ETF
KPDD
12.52
12.52
13,170
-0.00
-0.01%
Direxion Daily XOM Bull 2X Shares
XOMX
30.54
30.54
666
-0.00
-0.01%
Leverage Shares 2X Long IREN Daily ETF
IREG
27.85
27.85
880
-0.00
-0.01%
Roundhill Magnificent Seven ETF
MAGS
66.28
66.29
4,437
-0.01
-0.01%
GraniteShares 2x Long MRVL Daily ETF
MVLL
20.32
20.32
3,476
-0.00
-0.01%
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
43.28
43.28
240
-0.00
-0.01%
KraneShares 2x Long BABA Daily ETF
KBAB
18.01
18.01
601
-0.00
-0.01%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.