| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Planet Green Holdings Corp. Common Stock | PLAG | 1.250 | 5.810 | 16,477,792 | -4.56 |
-78.49% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 9.910 | 16.47 | 7,023,865 | -6.56 |
-39.83% |
| WF International Limited - Ordinary Shares | WXM | 4.830 | 7.900 | 248,140 | -3.07 |
-38.86% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.355 | 3.720 | 23,343,256 | -1.37 |
-36.69% |
| Greenland Energy Company - Common Stock | GLND | 1.300 | 2.010 | 3,140,398 | -0.71 |
-35.32% |
| National CineMedia, Inc. - Common Stock | NCMI | 2.540 | 3.790 | 1,634,561 | -1.25 |
-32.98% |
| Snail, Inc. - Class A Common Stock | SNAL | 3.240 | 4.590 | 182,218 | -1.35 |
-29.41% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.980 | 5.460 | 3,968,724 | -1.48 |
-27.11% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.960 | 3.910 | 115,179 | -0.95 |
-24.30% |
| Tradr 2X Short BE Daily ETF | BEZ | 8.900 | 11.74 | 1,405,230 | -2.84 |
-24.19% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 2.443 | 3.180 | 294,458 | -0.74 |
-23.18% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 19.91 | 25.04 | 57,381 | -5.13 |
-20.49% |
| United States Antimony Corporation Common Stock | UAMY | 5.255 | 6.580 | 6,627,720 | -1.33 |
-20.14% |
| Tradr 2X Short IREN Daily ETF | IREZ | 10.60 | 13.07 | 589,164 | -2.47 |
-18.90% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.040 | 1.270 | 4,282,099 | -0.23 |
-18.11% |
| Silo Pharma, Inc. - Common Stock | SILO | 2.940 | 3.560 | 263,977 | -0.62 |
-17.42% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | FOCL | 4.975 | 6.010 | 432,511 | -1.04 |
-17.22% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.849 | 3.430 | 356,061 | -0.58 |
-16.94% |
| LiveOne, Inc. - Common Stock | LVO | 3.808 | 4.560 | 82,909 | -0.75 |
-16.49% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.170 | 4.990 | 1,894 | -0.82 |
-16.43% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.540 | 1.840 | 267,833 | -0.30 |
-16.28% |
| Fort Technology Inc. - Common Shares | FRTT | 1.080 | 1.290 | 742,088 | -0.21 |
-16.28% |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.390 | 1.660 | 401,581 | -0.27 |
-16.27% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 12.19 | 14.55 | 2,627,318 | -2.36 |
-16.22% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.350 | 3.990 | 102,933 | -0.64 |
-16.04% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 22.93 | 27.06 | 5,205,578 | -4.13 |
-15.28% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 19.20 | 22.46 | 218,498 | -3.26 |
-14.51% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 18.29 | 21.35 | 11,056 | -3.06 |
-14.33% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.413 | 3.980 | 48,633 | -0.57 |
-14.25% |
| Tradr 2X Short LITE Daily ETF | LITZ | 10.01 | 11.53 | 1,709,613 | -1.52 |
-13.18% |