| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.680 | 1.770 | 2,718,204 | -0.09 |
-5.08% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.410 | 1.480 | 215,209 | -0.07 |
-4.73% |
| Root, Inc. - Common Stock | ROOT | 49.16 | 51.59 | 103,794 | -2.44 |
-4.72% |
| Five9, Inc. - Common Stock | FIVN | 31.11 | 32.63 | 820,510 | -1.53 |
-4.67% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.840 | 1.930 | 42,463 | -0.09 |
-4.66% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 35.38 | 37.11 | 11,115 | -1.73 |
-4.66% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.430 | 9.890 | 8,964,510 | -0.46 |
-4.65% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.023 | 3.170 | 479 | -0.15 |
-4.65% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.245 | 5.500 | 3,412 | -0.25 |
-4.64% |
| Avita Medical, Inc. - Common Stock | RCEL | 7.820 | 8.200 | 141,205 | -0.38 |
-4.63% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.665 | 5.940 | 16,134 | -0.28 |
-4.63% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 71.63 | 75.10 | 481,093 | -3.47 |
-4.62% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 3.930 | 4.120 | 7,206,268 | -0.19 |
-4.61% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 25.25 | 26.47 | 16,805 | -1.22 |
-4.61% |
| Perrigo | PRGO | 12.26 | 12.85 | 357,506 | -0.59 |
-4.59% |
| BioAtla, Inc. - Common Stock | BCAB | 3.340 | 3.500 | 40,449 | -0.16 |
-4.57% |
| The9 Limited - American Depository Shares | NCTY | 3.980 | 4.170 | 15,775 | -0.19 |
-4.56% |
| Live Ventures Incorporated - Common Stock | LIVE | 9.880 | 10.35 | 998 | -0.47 |
-4.54% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.375 | 1.440 | 959,078 | -0.06 |
-4.51% |
| C3.ai, Inc. | AI | 10.15 | 10.63 | 932,812 | -0.48 |
-4.51% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.805 | 1.890 | 136,045 | -0.08 |
-4.50% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 5.100 | 5.340 | 2,637 | -0.24 |
-4.49% |
| Lucid Group, Inc. - Common Stock | LCID | 6.400 | 6.700 | 2,141,859 | -0.30 |
-4.48% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 9.250 | 9.680 | 118,743 | -0.43 |
-4.44% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.067 | 5.293 | 205,122 | -0.23 |
-4.26% |
| Korea Electric Power Corporation Common Stock | KEP | 11.78 | 12.30 | 495,223 | -0.52 |
-4.23% |
| Leverage Shares 2X Long META Daily ETF | METG | 13.77 | 14.37 | 13,037 | -0.60 |
-4.18% |
| Neutron Holdings, Inc. - Common Stock | LIME | 38.98 | 40.47 | 129,354 | -1.49 |
-3.69% |
| Embecta Corp. - Common Stock | EMBC | 4.700 | 4.880 | 483,291 | -0.18 |
-3.69% |
| BOXABL, Inc. - Common stock | BXBL | 4.630 | 4.710 | 34,137 | -0.08 |
-1.70% |