Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
First Natl Corp Strasburg VA | FXNC | 17.80 | 18.65 | 10,683 | -0.85 |
-4.56% |
Brookfield Infrastructure Corp 5.000% | BIPH | 19.85 | 20.79 | 36,561 | -0.94 |
-4.52% |
Envoy Medical, Inc. - Class A Common Stock | COCH | 3.390 | 3.550 | 36,104 | -0.16 |
-4.51% |
Jowell Global Ltd | JWEL | 1.380 | 1.445 | 6,108 | -0.07 |
-4.50% |
Argenx Se ADR | ARGX | 524.58 | 549.01 | 346,708 | -24.43 |
-4.45% |
Cybin Inc | CYBN | 9.880 | 10.34 | 325,868 | -0.46 |
-4.45% |
Sonos, Inc. | SONO | 12.03 | 12.59 | 3,028,703 | -0.56 |
-4.45% |
Core Laboratories Inc | CLB | 17.85 | 18.67 | 292,210 | -0.82 |
-4.39% |
Talos Energy Inc | TALO | 10.05 | 10.51 | 3,609,107 | -0.46 |
-4.38% |
Ultrashort Basic Materials -2X ETF | SMN | 6.292 | 6.578 | 11,392 | -0.29 |
-4.35% |
Trump Media & Technology Group Corp. - Warrants | DJTWW | 8.600 | 8.990 | 758,930 | -0.39 |
-4.34% |
Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 28.10 | 29.37 | 190,223 | -1.27 |
-4.32% |
Nektar Therapeutics | NKTR | 1.110 | 1.160 | 686,440 | -0.05 |
-4.31% |
Profire Energy | PFIE | 1.560 | 1.630 | 324,482 | -0.07 |
-4.29% |
Dmy Squared Technology Group [Dmyy.U] | DMY-U | 10.70 | 11.18 | 5,572 | -0.48 |
-4.29% |
Peraso Inc. - Common Stock | PRSO | 1.378 | 1.440 | 24,812 | -0.06 |
-4.28% |
Ranger Energy Services Inc Cl A | RNGR | 11.43 | 11.94 | 76,007 | -0.51 |
-4.27% |
GRN-T | GRN-T | 3.150 | 3.290 | 2,116 | -0.14 |
-4.26% |
Saia Inc | SAIA | 431.28 | 450.27 | 393,203 | -18.99 |
-4.22% |
Urban One Inc | UONE | 1.820 | 1.900 | 42,323 | -0.08 |
-4.21% |
Ast Spacemobile Inc WT | ASTSW | 12.29 | 12.83 | 480,176 | -0.54 |
-4.21% |
San Juan Basin Royalty Trust | SJT | 3.890 | 4.060 | 226,961 | -0.17 |
-4.19% |
Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 9.850 | 10.28 | 12,837 | -0.43 |
-4.18% |
Cenovus Energy Inc | CVE | 16.29 | 17.00 | 14,255,090 | -0.71 |
-4.18% |
CARD | CARD | 9.902 | 10.33 | 1,017 | -0.43 |
-4.17% |
Gaxos.ai Inc. - Common Stock | GXAI | 1.610 | 1.680 | 922,486 | -0.07 |
-4.17% |
Ultra Oil & Gas 2X ETF | DIG | 36.41 | 37.99 | 196,849 | -1.58 |
-4.16% |
Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 4.610 | 4.810 | 136,622 | -0.20 |
-4.16% |
Vistra Energy Corp | VST | 114.16 | 119.08 | 12,987,449 | -4.92 |
-4.13% |
Ultrashort MSCI EAFE -2X ETF | EFU | 6.596 | 6.880 | 7,181 | -0.28 |
-4.12% |