Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Autonomix Medical, Inc. - Common Stock
AMIX
8.512
9.120
111,574
-0.61
-6.67%
EagleRock Land, LLC Class A shares representing limited liability company
EROK
24.21
25.85
55,690
-1.64
-6.34%
Bleichroeder Acquisition Corp. II - Warrants
BBCQW
1.790
1.900
1,430
-0.11
-5.79%
Obsidian Therapeutics, Inc. - Common Stock
OBX
31.00
32.90
18,735
-1.90
-5.78%
PROCEPT BioRobotics Corporation - Common Stock
PRCT
21.59
22.89
196,687
-1.30
-5.68%
Currenc Group Inc. - Ordinary Shares
CURR
3.510
3.720
80,398
-0.21
-5.65%
Fennec Pharmaceuticals Inc. - Common Stock
FENC
12.06
12.78
105,083
-0.72
-5.63%
Asia Pacific Wire & Cable Corporation Limited - Common shares
APWC
1.510
1.600
4,415
-0.09
-5.63%
Stabilis Solutions, Inc. - Common Stock
SLNG
4.870
5.160
67,492
-0.29
-5.62%
AHT-PRH
AHT-PRH
4.800
5.083
1,341
-0.28
-5.57%
Rapid7, Inc. - Common Stock
RPD
12.63
13.38
964,771
-0.75
-5.57%
KraneShares 2x Long JD Daily ETF
KJD
20.20
21.39
571
-1.19
-5.56%
GrafTech International Ltd. Common Stock
EAF
7.470
7.910
47,869
-0.44
-5.56%
Tenon Medical, Inc. - Common Stock
TNON
5.800
6.140
13,463
-0.34
-5.54%
Tradr 2X Short APLD Daily ETF
APLZ
18.84
19.94
67,905
-1.10
-5.52%
GraniteShares 2x Long UBER Daily ETF
UBRL
16.29
17.24
56,955
-0.95
-5.51%
GraniteShares 2x Long BABA Daily ETF
BABX
22.43
23.74
365,607
-1.30
-5.50%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares
BYAH
3.355
3.550
40,005
-0.19
-5.49%
TTEC Holdings, Inc. - Common Stock
TTEC
1.635
1.730
308,055
-0.09
-5.49%
Stereotaxis, Inc. Common Stock
STXS
1.380
1.460
693,287
-0.08
-5.48%
Alpha Tau Medical Ltd. - Ordinary Shares
DRTS
13.49
14.27
200,541
-0.78
-5.48%
Direxion Daily BABA Bull 2X ETF
BABU
12.14
12.84
36,764
-0.70
-5.41%
Leverage Shares 2X Long CRCL Daily ETF
CRCG
9.660
10.21
2,838,328
-0.55
-5.39%
Lisata Therapeutics, Inc. - Common Stock
LSTA
1.145
1.210
3,940
-0.06
-5.37%
Linkers Industries Limited - Class A Ordinary Shares
LNKS
1.060
1.120
30,157
-0.06
-5.36%
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
PSNYW
2.650
2.800
18,411
-0.15
-5.36%
Figma, Inc. Class A Common Stock
FIG
23.55
24.87
5,960,183
-1.32
-5.33%
Creative Medical Technology Holdings, Inc. - Common Stock
CELZ
1.175
1.240
595,675
-0.06
-5.24%
Leverage Shares 2X Long LULU Daily ETF
LULG
6.750
7.123
63,592
-0.37
-5.23%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.