| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.900 | 9.400 | 18,230 | -0.50 |
-5.32% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.765 | 2.920 | 4,331 | -0.15 |
-5.31% |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 11.44 | 12.08 | 305,720 | -0.64 |
-5.30% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 20.08 | 21.20 | 1,106,743 | -1.12 |
-5.28% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.260 | 1.330 | 19,094 | -0.07 |
-5.26% |
| Bumble Inc. - common stock | BMBL | 2.635 | 2.780 | 931,089 | -0.15 |
-5.22% |
| Biote Corp. - Class A common stock | BTMD | 1.460 | 1.540 | 28,789 | -0.08 |
-5.19% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 10.49 | 11.07 | 6,966 | -0.58 |
-5.19% |
| Natural Alternatives International, Inc. - Common Stock | NAII | 2.067 | 2.180 | 13,044 | -0.11 |
-5.19% |
| First Solar | FSLR | 228.42 | 240.91 | 1,016,321 | -12.49 |
-5.18% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 35.07 | 36.98 | 15,702 | -1.91 |
-5.16% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 8.820 | 9.300 | 2,376 | -0.48 |
-5.16% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.71 | 15.51 | 266,043 | -0.80 |
-5.16% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 3.605 | 3.800 | 533,934 | -0.19 |
-5.13% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 25.24 | 26.60 | 2,885 | -1.36 |
-5.11% |
| Tradr 2X Long IBM Daily ETF | IBX | 17.65 | 18.60 | 188,605 | -0.95 |
-5.11% |
| Astrotech Corporation - Common Stock | ASTC | 8.920 | 9.400 | 60,669 | -0.48 |
-5.11% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.480 | 4.720 | 707,925 | -0.24 |
-5.08% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 2.250 | 2.370 | 17,252 | -0.12 |
-5.06% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.130 | 1.190 | 4,511 | -0.06 |
-5.04% |
| ProShares Ultra CRCL | CRCA | 14.31 | 15.07 | 425,358 | -0.76 |
-5.04% |
| Eva Live Inc. - Common Stock | GOAI | 1.605 | 1.690 | 11,764 | -0.08 |
-5.03% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.75 | 12.37 | 15,334 | -0.62 |
-5.01% |
| Texas Pacific Land Corporation Common Stock | TPL | 346.72 | 364.97 | 100,634 | -18.25 |
-5.00% |
| Torrid Holdings Inc. Common Stock | CURV | 2.280 | 2.400 | 22,230 | -0.12 |
-5.00% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 36.37 | 38.27 | 584,959 | -1.91 |
-4.98% |
| Vinci Compass Investments Ltd. - Class A Common Shares | VINP | 9.410 | 9.900 | 43,540 | -0.49 |
-4.95% |
| Senstar Technologies Corporation - Common Shares | SNT | 1.825 | 1.920 | 1,672 | -0.09 |
-4.95% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.660 | 3.850 | 9,487 | -0.19 |
-4.94% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.545 | 1.610 | 81,892 | -0.07 |
-4.04% |