| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.290 | 4.510 | 15,627 | -0.22 |
-4.88% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 3.900 | 4.100 | 30,945,818 | -0.20 |
-4.88% |
| FatPipe, Inc. - common stock | FATN | 2.150 | 2.260 | 78,446 | -0.11 |
-4.87% |
| StableX Technologies, Inc. - Common Stock | SBLX | 1.960 | 2.060 | 181,894 | -0.10 |
-4.85% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 27.25 | 28.64 | 210,749 | -1.39 |
-4.85% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 79.46 | 83.50 | 80,100 | -4.04 |
-4.84% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.360 | 3.530 | 13,621 | -0.17 |
-4.82% |
| Addentax Group Corp. - Common Stock | ATXG | 4.970 | 5.220 | 15,940 | -0.25 |
-4.79% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 18.92 | 19.87 | 137,793 | -0.95 |
-4.78% |
| Alector, Inc. - Common Stock | ALEC | 2.410 | 2.530 | 1,316,860 | -0.12 |
-4.74% |
| Advance Auto Parts Inc. | AAP | 51.83 | 54.40 | 1,272,886 | -2.57 |
-4.72% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 218.02 | 228.82 | 1,847,660 | -10.80 |
-4.72% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.830 | 2.970 | 12,067 | -0.14 |
-4.71% |
| Laureate Education, Inc. - Common Stock | LAUR | 33.56 | 35.22 | 1,721,680 | -1.66 |
-4.71% |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.650 | 2.780 | 179,442 | -0.13 |
-4.68% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 10.62 | 11.14 | 586,966 | -0.52 |
-4.67% |
| Direxion Daily Consumer Discretionary Bull 3X ETF | WANT | 35.41 | 37.14 | 106,906 | -1.73 |
-4.66% |
| VNET Group, Inc. - American Depositary Shares | VNET | 8.190 | 8.590 | 3,409,667 | -0.40 |
-4.66% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 1.850 | 1.940 | 522,942 | -0.09 |
-4.64% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.451 | 2.570 | 60,335 | -0.12 |
-4.63% |
| IAU-WS | IAU-WS | 1.030 | 1.080 | 12,955 | -0.05 |
-4.63% |
| Grayscale Chainlink Trust ETF | GLNK | 7.650 | 8.020 | 127,312 | -0.37 |
-4.61% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 3.930 | 4.120 | 76,028 | -0.19 |
-4.61% |
| Locafy Limited - Ordinary Share | LCFY | 4.140 | 4.340 | 18,792 | -0.20 |
-4.61% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 16.77 | 17.58 | 2,181,383 | -0.81 |
-4.61% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.450 | 1.520 | 7,571 | -0.07 |
-4.61% |
| AudioEye, Inc. - Common Stock | AEYE | 6.630 | 6.950 | 286,832 | -0.32 |
-4.60% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.765 | 1.850 | 1,996 | -0.09 |
-4.59% |
| Sunrun Inc. - Common Stock | RUN | 13.50 | 14.15 | 7,313,831 | -0.65 |
-4.59% |
| Auddia Inc. - Common Stock | AUUD | 5.200 | 5.450 | 71,600 | -0.25 |
-4.59% |