| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TechTarget, Inc. - Common Stock | TTGT | 3.565 | 3.750 | 89,910 | -0.19 |
-4.93% |
| Lyft, Inc. - Class A Common Stock | LYFT | 16.68 | 17.54 | 2,326,692 | -0.86 |
-4.93% |
| 8x8 Inc - Common stock | EGHT | 2.035 | 2.140 | 303,065 | -0.10 |
-4.91% |
| Docebo Inc. - Common Shares | DCBO | 21.93 | 23.06 | 27,954 | -1.13 |
-4.90% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.170 | 1.230 | 2,291 | -0.06 |
-4.88% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 16.60 | 17.45 | 38,605 | -0.85 |
-4.87% |
| Defiance Daily Target 2X Long MP ETF | MPL | 13.52 | 14.21 | 25,873 | -0.69 |
-4.86% |
| OPENLANE, Inc. Common Stock | OPLN | 34.73 | 36.50 | 1,271,086 | -1.77 |
-4.85% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.12 | 10.63 | 37,983 | -0.52 |
-4.84% |
| Corgi NVO 2x Daily ETF | NVOC | 21.36 | 22.44 | 166 | -1.08 |
-4.81% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 36.43 | 38.27 | 583,336 | -1.84 |
-4.81% |
| OceanPal Inc. - Common Stock | SVRN | 6.150 | 6.460 | 10,656 | -0.31 |
-4.80% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.980 | 3.130 | 13,431 | -0.15 |
-4.79% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 14.75 | 15.49 | 34,049 | -0.74 |
-4.78% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 150.16 | 157.69 | 382,239 | -7.53 |
-4.78% |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 35.33 | 37.10 | 110,705 | -1.77 |
-4.77% |
| Air Global PLC - Ordinary shares | AIIR | 6.990 | 7.340 | 981 | -0.35 |
-4.77% |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.295 | 5.560 | 3,579 | -0.26 |
-4.77% |
| Doximity, Inc. Class A Common Stock | DOCS | 24.87 | 26.11 | 1,085,248 | -1.24 |
-4.75% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.505 | 1.580 | 4,116 | -0.08 |
-4.75% |
| Tradr 2X Long TEM Daily ETF | TEMT | 19.90 | 20.89 | 63,819 | -0.99 |
-4.74% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.410 | 1.480 | 215,209 | -0.07 |
-4.73% |
| Direxion Daily TSLA Bull 2X ETF | TSLL | 7.917 | 8.310 | 34,652,242 | -0.39 |
-4.73% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.250 | 6.560 | 8,207 | -0.31 |
-4.73% |
| Root, Inc. - Common Stock | ROOT | 49.16 | 51.59 | 103,794 | -2.44 |
-4.72% |
| Pegasystems Inc. - Common Stock | PEGA | 31.51 | 33.07 | 268,865 | -1.56 |
-4.72% |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.73 | 13.36 | 968,410 | -0.63 |
-4.72% |
| NVA-WS | NVA-WS | 7.100 | 7.450 | 5,233 | -0.35 |
-4.70% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.450 | 3.620 | 16,426 | -0.17 |
-4.70% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.430 | 9.890 | 8,964,510 | -0.46 |
-4.65% |