Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.260
1.400
143,319
-0.14
-9.99%
T-REX 2X Long SMR Daily Target ETF
SMUP
5.210
5.770
36,905
-0.56
-9.71%
Concord Medical Services Holdings Limited American Depositary Shares (Each
CCM
4.680
5.180
19,007
-0.50
-9.65%
Nocera, Inc. - common stock
NCRA
2.220
2.450
229,176
-0.23
-9.39%
Sky Quarry Inc. - Common Stock
SKYQ
3.190
3.520
634,909
-0.33
-9.38%
Kustom Entertainment, Inc. - Common Stock
KUST
1.206
1.330
283,866
-0.12
-9.29%
Indaptus Therapeutics, Inc. - Common Stock
INDP
1.080
1.190
106,436
-0.11
-9.24%
SeaStar Medical Holding Corporation - Common Stock
ICU
3.350
3.690
72,444
-0.34
-9.21%
Aura Biosciences, Inc. - Common Stock
AURA
7.300
8.040
370,715
-0.74
-9.20%
SciSparc Ltd. - Ordinary Shares
SPRC
6.195
6.820
671,464
-0.63
-9.17%
Savers Value Village, Inc. Common Stock
SVV
10.72
11.80
3,822,878
-1.08
-9.11%
The Arena Group Holdings, Inc. Common Stock
AREN
1.455
1.600
53,001
-0.15
-9.06%
Sound Point Meridian Capital, Inc. Common Stock
SPMC
9.810
10.77
55,175
-0.96
-8.92%
Wrap Technologies, Inc. - Common Stock
WRAP
1.706
1.870
650,732
-0.16
-8.75%
Local Bounti Corporation Common Stock
LOCL
1.150
1.260
13,854
-0.11
-8.73%
Direxion Daily Semiconductor Bear 3X ETF
SOXS
40.22
44.03
29,243,504
-3.81
-8.65%
Maase Inc. - Class A Ordinary Shares
MAAS
19.10
20.89
95,443
-1.79
-8.57%
Youxin Technology Ltd - Class A Ordinary shares
YAAS
2.780
3.040
6,219
-0.26
-8.55%
WORK Medical Technology Group LTD - Class A Ordinary Shares
WOK
2.040
2.230
128,254
-0.19
-8.52%
National Vision Holdings, Inc. - Common Stock
EYE
20.18
22.06
1,536,371
-1.88
-8.52%
WW International, Inc. - Common Stock
WW
13.74
15.01
63,745
-1.27
-8.46%
Trinity Biotech plc - American Depositary Shares
TRIB
12.25
13.38
18,886
-1.13
-8.45%
TriSalus Life Sciences, Inc. - Warrant
TLSIW
1.100
1.200
575
-0.10
-8.33%
Dominari Holdings Inc. - Common Stock
DOMH
2.880
3.140
233,182
-0.26
-8.28%
Tradr 2X Long PATH Daily ETF
PATX
13.91
15.16
6,626
-1.25
-8.25%
Byrna Technologies, Inc. - Common Stock
BYRN
4.295
4.680
248,521
-0.38
-8.23%
D. Boral ARC Acquisition I Corp. - Units
BCARU
5.600
6.100
6,462
-0.50
-8.20%
Bending Spoons S.p.A. - Ordinary Shares
BSP
49.06
53.44
1,140,753
-4.38
-8.19%
The Marygold Companies, Inc. Common Stock
MGLD
1.010
1.100
849
-0.09
-8.18%
Tigo Energy, Inc. - Common Stock
TYGO
1.150
1.250
657,087
-0.10
-8.00%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.