| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FutureFuel Corp. Common shares | FF | 5.830 | 6.370 | 509,655 | -0.54 |
-8.48% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.295 | 4.680 | 248,293 | -0.38 |
-8.23% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.600 | 6.100 | 6,462 | -0.50 |
-8.20% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.010 | 1.100 | 849 | -0.09 |
-8.18% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.765 | 1.920 | 329,359 | -0.16 |
-8.07% |
| WeRide Inc. - American Depositary Shares | WRD | 5.820 | 6.330 | 4,339,288 | -0.51 |
-8.06% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.370 | 4.750 | 45,498 | -0.38 |
-8.00% |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.150 | 1.250 | 657,087 | -0.10 |
-8.00% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 5.990 | 6.510 | 65,741 | -0.52 |
-7.99% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.898 | 6.410 | 99,720 | -0.51 |
-7.99% |
| Leverage Shares 1X Short SK Hynix Daily ETF | SKHZ | 12.23 | 13.27 | 1,204,572 | -1.04 |
-7.84% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 9.519 | 10.32 | 28,966 | -0.80 |
-7.76% |
| Expion360 Inc. - Common Stock | XPON | 3.450 | 3.740 | 10,668 | -0.29 |
-7.75% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 40.74 | 44.13 | 909,742 | -3.39 |
-7.68% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 14.37 | 15.55 | 1,427,691 | -1.18 |
-7.59% |
| Direxion Daily SpaceX Bear 2X ETF | LOFD | 8.200 | 8.860 | 56,128 | -0.66 |
-7.45% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.285 | 6.790 | 19,060,055 | -0.50 |
-7.44% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 2.990 | 3.230 | 72,942 | -0.24 |
-7.43% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 38.86 | 41.97 | 545 | -3.11 |
-7.41% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.500 | 1.620 | 14,398 | -0.12 |
-7.41% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.380 | 5.810 | 16,409 | -0.43 |
-7.40% |
| Corgi NOW 2x Daily ETF | NOWX | 29.01 | 31.32 | 630 | -2.31 |
-7.38% |
| L Brands | LB | 77.83 | 83.91 | 87,105 | -6.08 |
-7.25% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 10.77 | 11.61 | 36,690 | -0.84 |
-7.24% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 30.11 | 32.46 | 221,743 | -2.35 |
-7.24% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.690 | 1.820 | 72,807 | -0.13 |
-7.14% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.010 | 5.390 | 19,628 | -0.38 |
-7.05% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.590 | 1.710 | 204,047 | -0.12 |
-7.02% |
| Vor Biopharma Inc. - Common Stock | VOR | 21.93 | 23.59 | 296,595 | -1.66 |
-7.02% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 17.34 | 18.65 | 167,290 | -1.30 |
-7.00% |