| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Onfolio Holdings Inc. - Common Stock | ONFO | 2.135 | 2.460 | 482,707 | -0.33 |
-13.21% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.700 | 3.110 | 61,897 | -0.41 |
-13.18% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 3.915 | 4.500 | 21,701 | -0.58 |
-13.00% |
| IZEA Worldwide, Inc. - Common Stock | IZEA | 3.110 | 3.570 | 194,089 | -0.46 |
-12.89% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.680 | 1.920 | 183,995 | -0.24 |
-12.50% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.600 | 4.110 | 358,617 | -0.51 |
-12.41% |
| Tradr 2X Short IREN Daily ETF | IREZ | 11.46 | 13.07 | 869,627 | -1.62 |
-12.39% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 10.49 | 11.93 | 5,687,051 | -1.44 |
-12.07% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 6.520 | 7.390 | 519,758 | -0.87 |
-11.77% |
| QuickLogic Corporation - Common Stock | QUIK | 12.55 | 14.23 | 346,546 | -1.68 |
-11.77% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.900 | 2.150 | 451 | -0.25 |
-11.63% |
| FST Corp. - Ordinary Shares | KBSX | 1.010 | 1.140 | 1,799 | -0.13 |
-11.40% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.825 | 5.440 | 17,114 | -0.62 |
-11.31% |
| Anterix Inc. - Common Stock | ATEX | 82.46 | 92.94 | 235,405 | -10.48 |
-11.28% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.690 | 4.140 | 71,477 | -0.45 |
-10.87% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.580 | 1.770 | 142,464 | -0.19 |
-10.73% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 18.39 | 20.59 | 739,144 | -2.20 |
-10.68% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.135 | 1.270 | 3,481,167 | -0.14 |
-10.63% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.376 | 1.540 | 14,715 | -0.16 |
-10.63% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.88 | 23.35 | 85,297 | -2.47 |
-10.58% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 2.850 | 3.180 | 344,059 | -0.33 |
-10.38% |
| FreeCast, Inc. - Class A common stock | CAST | 1.210 | 1.350 | 305,935 | -0.14 |
-10.36% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.230 | 1.370 | 8,521 | -0.14 |
-10.22% |
| MasterBeef Group - Ordinary Shares | MB | 5.710 | 6.350 | 36,475 | -0.64 |
-10.08% |
| iPower Inc. - Common Stock | IPW | 3.430 | 3.810 | 93,163 | -0.38 |
-9.97% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.600 | 7.330 | 540,022 | -0.73 |
-9.96% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 22.17 | 24.59 | 917,468 | -2.42 |
-9.84% |
| Silo Pharma, Inc. - Common Stock | SILO | 3.210 | 3.560 | 326,347 | -0.35 |
-9.83% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 5.210 | 5.770 | 36,905 | -0.56 |
-9.71% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.680 | 5.180 | 18,986 | -0.50 |
-9.65% |