Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Amphenol Corp A | APH | 120.21 | +1.20 (1.01%) |
1,402,545 | $168.60M |
| Nio Inc ADR | NIO | 4.520 | +0.39 (9.44%) |
37,112,769 | $167.75M |
| Carvana Company Cl A | CVNA | 81.29 | +3.79 (4.89%) |
2,008,498 | $163.27M |
| Boston Scientific | BSX | 73.19 | -0.08 (-0.10%) |
2,214,385 | $162.06M |
| Fair Isaac and Company | FICO | 1,122.80 | -70.86 (-5.94%) |
142,587 | $160.10M |
| Riot Platforms Inc | RIOT | 12.01 | -0.10 (-0.82%) |
13,300,265 | $159.74M |
| Airbnb Inc Cl A | ABNB | 164.73 | +1.72 (1.06%) |
966,489 | $159.21M |
| Pinterest Inc | PINS | 34.02 | +1.38 (4.21%) |
4,647,590 | $158.09M |
| Avantor Inc | AVTR | 24.20 | -0.95 (-3.80%) |
6,460,599 | $156.31M |
| New Oriental Education & Technology Group ADR | EDU | 82.53 | +2.89 (3.63%) |
1,875,423 | $154.78M |
| Lockheed Martin | LMT | 460.75 | -4.03 (-0.87%) |
334,309 | $154.03M |
| Draftkings Inc | DKNG | 42.69 | +1.60 (3.89%) |
3,602,795 | $153.80M |
| Analog Devices | ADI | 201.22 | +3.28 (1.66%) |
763,773 | $153.69M |
| Union Pacific | UNP | 241.17 | -2.38 (-0.98%) |
634,975 | $153.14M |
| Carrier Global Corp | CARR | 60.19 | +0.38 (0.64%) |
2,527,754 | $152.15M |
| Charles Schwab | SCHW | 74.75 | -0.14 (-0.18%) |
2,034,476 | $152.09M |
| Equinix Inc | EQIX | 736.67 | -1.68 (-0.23%) |
205,893 | $151.68M |
| CVS Health Corp | CVS | 67.15 | -0.18 (-0.27%) |
2,253,893 | $151.35M |
| Applovin Corp Cl A | APP | 74.06 | +4.86 (7.01%) |
2,041,158 | $151.18M |
| United Airlines Holdings Inc | UAL | 52.57 | -0.94 (-1.76%) |
2,869,419 | $150.85M |
| ConocoPhillips | COP | 129.78 | -0.33 (-0.25%) |
1,159,827 | $150.52M |
| U.S. Silica Holdings Inc | SLCA | 15.75 | +2.69 (20.60%) |
9,512,724 | $149.83M |
| Sherwin-Williams | SHW | 306.42 | +1.61 (0.53%) |
479,713 | $146.99M |
| Mondelez International | MDLZ | 70.62 | -0.18 (-0.25%) |
2,075,554 | $146.58M |
| Regeneron Pharmaceuticals | REGN | 882.47 | -8.21 (-0.92%) |
164,319 | $145.01M |
| United Rentals | URI | 679.22 | -11.70 (-1.69%) |
211,188 | $143.44M |
| Barrick Gold Corp | GOLD | 17.07 | -0.01 (-0.06%) |
8,344,773 | $142.45M |
| MSCI Inc | MSCI | 473.39 | +8.90 (1.92%) |
295,301 | $139.79M |
| Nasdaq OMX Group | NDAQ | 60.34 | +0.05 (0.08%) |
2,310,252 | $139.39M |
| Estee Lauder Co | EL | 144.77 | -0.22 (-0.15%) |
950,982 | $137.67M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.