| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Gilead Sciences | GILD | 148.61 | +0.52 (0.35%) |
2,217,296 | $329.51M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 532.03 | -11.16 (-2.05%) |
616,826 | $328.17M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 281.40 | +1.88 (0.67%) |
1,164,162 | $327.60M |
| Waste Management | WM | 218.20 | -3.04 (-1.37%) |
1,500,534 | $327.42M |
| Agilent Technologies | A | 157.28 | +2.20 (1.42%) |
2,075,016 | $326.37M |
| NuScale Power Corporation Class A Common Stock | SMR | 9.690 | +0.42 (4.53%) |
33,583,818 | $325.43M |
| Ciena Corporation Common Stock | CIEN | 398.52 | -5.51 (-1.36%) |
816,167 | $325.26M |
| Illumina, Inc. - Common Stock | ILMN | 227.84 | +3.00 (1.34%) |
1,423,987 | $324.45M |
| Regeneron Pharmaceuticals | REGN | 809.64 | -5.15 (-0.63%) |
398,018 | $322.25M |
| Roblox Corporation Class A Common Stock | RBLX | 38.38 | +0.82 (2.18%) |
8,388,636 | $321.96M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.27 | +0.50 (2.84%) |
17,390,666 | $317.64M |
| Barrick Mining Corporation Common Shares | B | 47.31 | +0.31 (0.67%) |
6,672,114 | $315.69M |
| Capital One Financial | COF | 216.18 | -1.03 (-0.47%) |
1,460,283 | $315.68M |
| Generac Holdlings Inc. Common Stock | GNRC | 197.56 | -9.06 (-4.38%) |
1,585,518 | $313.24M |
| Reddit, Inc. | RDDT | 154.99 | -0.37 (-0.24%) |
2,019,744 | $313.04M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 60.89 | +1.01 (1.69%) |
5,140,955 | $313.03M |
| Vistra Corp. | VST | 139.66 | -0.37 (-0.26%) |
2,233,991 | $312.00M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 326.62 | -5.94 (-1.79%) |
947,402 | $309.44M |
| STMicroelectronics N.V. Common Stock | STM | 51.05 | +1.39 (2.79%) |
6,038,157 | $308.22M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 99.44 | +5.61 (5.98%) |
3,088,181 | $307.09M |
| Cummins | CMI | 571.93 | -6.21 (-1.07%) |
534,013 | $305.42M |
| Hormel Foods | HRL | 21.41 | -2.30 (-9.70%) |
14,223,194 | $304.52M |
| Estee Lauder Co | EL | 106.21 | +1.15 (1.09%) |
2,864,917 | $304.28M |
| Agnico-Eagle Mines | AEM | 214.98 | +0.94 (0.44%) |
1,412,176 | $303.59M |
| Baidu.com SP ADR | BIDU | 96.77 | +3.51 (3.76%) |
3,135,272 | $303.40M |
| Carnival Corp | CCL | 24.93 | -0.66 (-2.58%) |
12,160,547 | $303.16M |
| SentinelOne, Inc. Class A Common Stock | S | 22.80 | +2.29 (11.19%) |
13,278,792 | $302.82M |
| Teradyne, Inc. - Common Stock | TER | 365.26 | +2.16 (0.59%) |
827,164 | $302.13M |
| Honeywell International | HON | 219.84 | -0.83 (-0.38%) |
1,372,968 | $301.83M |
| JFrog Ltd. - Ordinary shares | FROG | 103.28 | +10.48 (11.29%) |
2,919,085 | $301.48M |