| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 179.40 | +0.00 (0.00%) |
5,533 | $992.62K |
| The Kraft Heinz Company - Common Stock | KHC | 21.89 | +0.00 (0.00%) |
44,418 | $972.31K |
| KLA-Tencor Corp | KLAC | 1,812.06 | +0.00 (0.00%) |
535 | $969.45K |
| Satellogic Inc. - Class A Common Stock | SATL | 7.240 | +0.00 (0.00%) |
132,712 | $960.83K |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 13.55 | +0.00 (0.00%) |
68,781 | $931.98K |
| Valero Energy | VLO | 234.36 | +0.00 (0.00%) |
3,962 | $928.53K |
| BigBear.ai, Inc. Common Stock | BBAI | 3.990 | +0.00 (0.00%) |
232,321 | $926.96K |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 287.16 | +0.00 (0.00%) |
3,224 | $925.80K |
| Enphase Energy, Inc. - Common Stock | ENPH | 35.36 | +0.00 (0.00%) |
26,085 | $922.37K |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 12.91 | +0.00 (0.00%) |
71,001 | $916.62K |
| Altimmune, Inc. - Common Stock | ALT | 3.470 | +0.00 (0.00%) |
263,744 | $915.19K |
| Quanta Services | PWR | 613.78 | +0.00 (0.00%) |
1,480 | $908.39K |
| Travelzoo | TZOO | 7.490 | +0.00 (0.00%) |
120,847 | $905.14K |
| Realty Income Corporation Common Stock | O | 63.34 | +0.00 (0.00%) |
14,225 | $901.01K |
| Veeco Instruments Inc. - Common Stock | VECO | 50.37 | +0.00 (0.00%) |
17,727 | $892.91K |
| Bilibili Inc. - American Depositary Shares | BILI | 22.77 | +0.00 (0.00%) |
38,893 | $885.59K |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 366.88 | +0.00 (0.00%) |
2,413 | $885.28K |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 9.360 | +0.00 (0.00%) |
94,514 | $884.65K |
| urban-gro, Inc. - Common Stock | UGRO | 9.520 | +0.00 (0.00%) |
92,085 | $876.65K |
| Ferrari N.V. Common Shares | RACE | 358.58 | +0.00 (0.00%) |
2,441 | $875.29K |
| Danaher Corp | DHR | 184.04 | +0.00 (0.00%) |
4,651 | $855.97K |
| Las Vegas Sands Corp. Common Stock | LVS | 56.85 | +0.00 (0.00%) |
14,940 | $849.34K |
| Amkor Technology, Inc. - Common Stock | AMKR | 72.25 | +0.00 (0.00%) |
11,738 | $848.07K |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.19 | +0.00 (0.00%) |
33,554 | $845.23K |
| West Pharmaceutical Services, Inc. Common Stock | WST | 274.41 | +0.00 (0.00%) |
3,074 | $843.54K |
| Johnson & Johnson | JNJ | 226.10 | +0.00 (0.00%) |
3,681 | $832.27K |
| UiPath, Inc. Class A Common Stock | PATH | 10.89 | +0.00 (0.00%) |
76,073 | $828.43K |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.56 | +0.00 (0.00%) |
35,059 | $825.99K |
| Alpha Compute Corp - Common Stock | ALP | 0.2300 | +0.00 (0.00%) |
3,572,261 | $821.62K |
| Riot Platforms, Inc. - Common Stock | RIOT | 18.48 | +0.00 (0.00%) |
44,024 | $813.56K |