| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| JD.com, Inc. - American Depositary Shares | JD | 29.08 | +0.00 (0.00%) |
35,303 | $1.03M |
| Unusual Machines, Inc. Common Stock | UMAC | 13.01 | +0.00 (0.00%) |
73,372 | $954.57K |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 77.30 | +0.00 (0.00%) |
12,021 | $929.22K |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 19.67 | +0.00 (0.00%) |
47,169 | $927.81K |
| Zions Bancorp | ZION | 59.26 | +0.00 (0.00%) |
15,632 | $926.35K |
| Kinross Gold Corporation | KGC | 29.45 | +0.00 (0.00%) |
30,566 | $900.17K |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 89.63 | +0.00 (0.00%) |
10,027 | $898.72K |
| Lucid Group, Inc. - Common Stock | LCID | 11.63 | +0.00 (0.00%) |
77,121 | $896.92K |
| Medline Inc. - Class A common stock | MDLN | 43.63 | +0.00 (0.00%) |
20,406 | $890.31K |
| Serve Robotics Inc. - Common Stock | SERV | 10.86 | +0.00 (0.00%) |
81,836 | $888.74K |
| Gold Fields Limited American Depositary Shares | GFI | 46.17 | +0.00 (0.00%) |
19,204 | $886.65K |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 21.03 | +0.00 (0.00%) |
42,157 | $886.56K |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.920 | +0.00 (0.00%) |
88,503 | $877.95K |
| On Holding AG Class A Ordinary Shares | ONON | 47.89 | +0.00 (0.00%) |
18,207 | $871.93K |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.33 | +0.00 (0.00%) |
10,796 | $867.24K |
| MasterCard | MA | 576.35 | +0.00 (0.00%) |
1,490 | $858.76K |
| Agape ATP Corporation - Common Stock | ATPC | 0.1081 | +0.00 (0.00%) |
7,940,030 | $858.32K |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.540 | +0.05 (2.01%) |
335,163 | $851.31K |
| Ormat Technologies, Inc. Common Stock | ORA | 113.34 | +0.00 (0.00%) |
7,478 | $847.56K |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.660 | +0.00 (0.00%) |
110,284 | $844.78K |
| Omeros Corporation - Common Stock | OMER | 8.750 | +0.00 (0.00%) |
96,419 | $843.67K |
| cbdMD, Inc. Common Stock | YCBD | 1.660 | +0.00 (0.00%) |
505,191 | $838.62K |
| Barrick Mining Corporation Common Shares | B | 45.63 | +0.00 (0.00%) |
18,376 | $838.50K |
| Palo Alto Networks, Inc. - Common Stock | PANW | 188.12 | +0.00 (0.00%) |
4,398 | $827.35K |
| Futu Holdings Limited - American Depositary Shares | FUTU | 165.12 | +0.00 (0.00%) |
5,005 | $826.43K |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 21.75 | +0.01 (0.02%) |
37,596 | $817.53K |
| Comfort Systems USA, Inc. Common Stock | FIX | 965.37 | +0.00 (0.00%) |
844 | $814.77K |
| Integer Holdings Corporation Common Stock | ITGR | 77.77 | +0.00 (0.00%) |
10,384 | $807.56K |
| Procter & Gamble | PG | 143.18 | +0.00 (0.00%) |
5,633 | $806.53K |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 34.13 | +0.00 (0.00%) |
23,392 | $798.37K |