| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Norfolk Southern | NSC | 327.88 | -5.36 (-1.61%) |
1,864,603 | $611.37M |
| Ciena Corporation Common Stock | CIEN | 280.54 | -13.45 (-4.57%) |
2,153,512 | $604.15M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 612.63 | +14.12 (2.36%) |
969,050 | $593.67M |
| Adobe Systems | ADBE | 243.08 | +4.54 (1.90%) |
2,438,446 | $592.74M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 165.04 | +8.39 (5.36%) |
3,589,978 | $592.49M |
| WEC Energy Group Inc | WEC | 117.60 | +0.12 (0.10%) |
5,033,005 | $591.88M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 15.42 | -0.21 (-1.34%) |
38,368,192 | $591.64M |
| Bristol-Myers Squibb | BMY | 63.43 | +1.11 (1.78%) |
9,274,362 | $588.27M |
| W.W Grainger | GWW | 1,489.30 | -13.31 (-0.89%) |
394,391 | $587.37M |
| McKesson Corp | MCK | 1,102.81 | +25.76 (2.39%) |
527,495 | $581.73M |
| RTX Corporation Common Stock | RTX | 198.58 | +0.22 (0.11%) |
2,887,721 | $573.44M |
| Honeywell International | HON | 222.46 | -0.99 (-0.44%) |
2,575,897 | $573.03M |
| Chubb Limited | CB | 375.74 | +3.98 (1.07%) |
1,516,419 | $569.78M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.28 | +0.98 (1.68%) |
9,518,088 | $564.23M |
| Pan American Silver Corp. | PAAS | 37.50 | -0.22 (-0.58%) |
15,034,428 | $563.79M |
| Freeport-McMoRan | FCX | 59.24 | -1.21 (-2.00%) |
9,386,605 | $556.06M |
| Hilton Worldwide Holdings Inc. - Common Stock | HLT | 373.09 | +0.36 (0.10%) |
1,487,762 | $555.07M |
| TravelersCompanies | TRV | 403.23 | +0.05 (0.01%) |
1,373,507 | $553.84M |
| American Express | AXP | 320.60 | +2.54 (0.80%) |
1,715,263 | $549.91M |
| Colgate-Palmolive | CL | 99.67 | +1.77 (1.81%) |
5,496,079 | $547.79M |
| Intuit | INTU | 341.70 | +1.53 (0.45%) |
1,598,083 | $546.06M |
| Lockheed Martin | LMT | 596.04 | -8.05 (-1.33%) |
914,668 | $545.18M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 49.89 | -2.96 (-5.60%) |
10,862,086 | $541.91M |
| Medtronic | MDT | 102.86 | +1.87 (1.85%) |
5,257,583 | $540.79M |
| Natera, Inc. - Common Stock | NTRA | 319.09 | -3.85 (-1.19%) |
1,690,806 | $539.52M |
| Starbucks Corp | SBUX | 106.44 | -0.82 (-0.76%) |
5,062,132 | $538.81M |
| T-Mobile US, Inc. - Common Stock | TMUS | 169.95 | -1.08 (-0.63%) |
3,169,680 | $538.69M |
| Newmont Mining | NEM | 113.14 | +0.50 (0.44%) |
4,744,631 | $536.81M |
| IQVIA Holdings, Inc. Common Stock | IQV | 265.12 | -5.99 (-2.21%) |
1,986,080 | $526.55M |
| ON Semiconductor Corporation - Common Stock | ON | 71.06 | -2.67 (-3.62%) |
7,408,507 | $526.45M |