| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 181.75 | +0.84 (0.46%) |
932,560 | $169.49M |
| Trio-Tech International Common Stock | TRT | 14.05 | +5.79 (70.10%) |
12,028,271 | $169.00M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 93.17 | +1.47 (1.60%) |
1,785,814 | $166.39M |
| Automatic Data Processing | ADP | 197.19 | -4.50 (-2.23%) |
831,400 | $163.94M |
| Synopsys, Inc. - Common Stock | SNPS | 463.25 | -14.01 (-2.94%) |
352,191 | $163.15M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,756.99 | +32.50 (1.88%) |
91,162 | $160.17M |
| Abbott Laboratories | ABT | 91.94 | +0.24 (0.26%) |
1,704,543 | $156.72M |
| Northrop Grumman | NOC | 591.84 | +2.22 (0.38%) |
264,422 | $156.50M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 28.35 | +1.81 (6.82%) |
5,456,273 | $154.69M |
| Charles Schwab | SCHW | 90.78 | -0.93 (-1.01%) |
1,687,881 | $153.23M |
| Baker Hughes Company - Common Stock | BKR | 64.34 | +1.80 (2.88%) |
2,367,937 | $152.35M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 247.46 | +4.97 (2.05%) |
614,434 | $152.05M |
| McDonald's Corp | MCD | 304.01 | +3.94 (1.31%) |
499,293 | $151.79M |
| Cameco Corporation | CCJ | 127.83 | +1.36 (1.08%) |
1,166,725 | $149.14M |
| ConocoPhillips | COP | 124.27 | +1.67 (1.36%) |
1,187,183 | $147.53M |
| 3M Co | MMM | 146.29 | +0.51 (0.35%) |
1,001,624 | $146.53M |
| Figma, Inc. Class A Common Stock | FIG | 17.45 | -1.73 (-9.00%) |
8,208,617 | $143.20M |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.18 | -1.20 (-6.53%) |
8,239,367 | $141.55M |
| Elevance Health, Inc. Common Stock | ELV | 343.62 | +15.43 (4.70%) |
408,722 | $140.45M |
| Amphenol Corp A | APH | 150.49 | +2.36 (1.59%) |
927,804 | $139.62M |
| Roblox Corporation Class A Common Stock | RBLX | 55.94 | -3.70 (-6.20%) |
2,485,916 | $139.06M |
| HubSpot, Inc. Common Stock | HUBS | 211.14 | -21.61 (-9.28%) |
656,773 | $138.67M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 125.03 | -4.03 (-3.13%) |
1,100,351 | $137.57M |
| Huntington Bancshares | HBAN | 16.59 | -0.23 (-1.40%) |
8,181,509 | $135.69M |
| Novo Nordisk A/S Common Stock | NVO | 38.54 | -0.61 (-1.56%) |
3,494,208 | $134.67M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 49.95 | -1.27 (-2.48%) |
2,684,202 | $134.08M |
| CBRE Group | CBRE | 153.38 | -0.14 (-0.09%) |
870,262 | $133.48M |
| Valero Energy | VLO | 231.40 | -2.96 (-1.26%) |
575,329 | $133.13M |
| Molina Healthcare Inc Common Stock | MOH | 175.37 | +22.37 (14.62%) |
752,144 | $131.90M |
| MARA Holdings, Inc. - Common Stock | MARA | 12.05 | +0.21 (1.82%) |
10,914,410 | $131.57M |