| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Diageo plc Common Stock | DEO | 85.42 | +0.00 (0.00%) |
6,141 | $524.56K |
| DoorDash, Inc. - Common Stock | DASH | 232.70 | +0.00 (0.00%) |
2,210 | $514.27K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 11.00 | +0.00 (0.00%) |
46,684 | $513.52K |
| Boeing Co | BA | 216.85 | +0.00 (0.00%) |
2,341 | $507.65K |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 17.27 | +0.00 (0.00%) |
29,234 | $504.87K |
| SEALSQ Corp - Ordinary Shares | LAES | 4.160 | +0.00 (0.00%) |
120,483 | $501.21K |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 16.51 | +0.00 (0.00%) |
29,988 | $495.10K |
| lululemon athletica inc. - Common Stock | LULU | 212.69 | +0.00 (0.00%) |
2,285 | $486.00K |
| Graham Holdings Company Common Stock | GHC | 1,110.33 | +0.00 (0.00%) |
427 | $474.11K |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 478.84 | +0.00 (0.00%) |
960 | $459.69K |
| Ormat Technologies, Inc. Common Stock | ORA | 113.34 | +0.00 (0.00%) |
4,034 | $457.21K |
| Nano Nuclear Energy Inc. - common stock | NNE | 31.75 | +0.00 (0.00%) |
14,256 | $452.63K |
| Agape ATP Corporation - Common Stock | ATPC | 0.1081 | +0.00 (0.00%) |
4,175,560 | $451.38K |
| MP Materials Corp. Common Stock | MP | 54.21 | +0.00 (0.00%) |
8,292 | $449.51K |
| Altria Group | MO | 58.75 | +0.00 (0.00%) |
7,613 | $447.26K |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 89.63 | +0.00 (0.00%) |
4,894 | $438.65K |
| Core Natural Resources, Inc. Common Stock | CNR | 89.33 | +0.00 (0.00%) |
4,909 | $438.52K |
| NIO Inc. American depositary shares | NIO | 4.890 | +0.00 (0.00%) |
88,045 | $430.54K |
| PicoCELA Inc. - American Depositary Shares | PCLA | 0.3600 | +0.00 (0.00%) |
1,195,835 | $430.50K |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,090.90 | +0.00 (0.00%) |
202 | $422.36K |
| Eli Lilly | LLY | 1,071.64 | +0.00 (0.00%) |
390 | $417.94K |
| Carvana Co. Class A Common Stock | CVNA | 437.35 | +0.00 (0.00%) |
952 | $416.36K |
| Sanofi - American Depositary Shares | SNY | 48.32 | +0.00 (0.00%) |
8,583 | $414.73K |
| Moelis & Company Class A Common Stock | MC | 70.39 | +0.00 (0.00%) |
5,869 | $413.12K |
| TotalEnergies SE Ordinary Shares | TTE | 66.01 | +0.00 (0.00%) |
6,224 | $410.85K |
| CleanSpark, Inc. - Common Stock | CLSK | 11.54 | +0.03 (0.22%) |
35,211 | $406.16K |
| Datadog, Inc. - Class A Common Stock | DDOG | 141.23 | +0.00 (0.00%) |
2,875 | $406.04K |
| Uber Technologies, Inc. Common Stock | UBER | 80.97 | +0.00 (0.00%) |
4,994 | $404.36K |
| Qualcomm, Inc. | QCOM | 174.75 | +0.00 (0.00%) |
2,313 | $404.20K |
| Barclays PLC Common Stock | BCS | 25.48 | +0.00 (0.00%) |
15,797 | $402.51K |