| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific | UNP | 302.44 | -1.76 (-0.58%) |
2,563,971 | $775.45M |
| Teradyne, Inc. - Common Stock | TER | 249.55 | -14.20 (-5.38%) |
3,079,029 | $768.37M |
| Amphenol Corp A | APH | 78.23 | -1.39 (-1.75%) |
9,581,538 | $749.56M |
| Microchip Technology | MCHP | 61.68 | -0.40 (-0.64%) |
11,887,216 | $733.20M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.17 | -0.14 (-1.05%) |
55,538,637 | $731.44M |
| Lowe's Companies | LOW | 227.73 | +0.27 (0.12%) |
3,200,805 | $728.92M |
| Booking Holdings Inc. - Common Stock | BKNG | 159.58 | -1.62 (-1.00%) |
4,566,030 | $728.65M |
| CVS Health Corp | CVS | 89.35 | -0.44 (-0.49%) |
8,019,997 | $716.59M |
| Intuitive Surgical | ISRG | 443.59 | +3.70 (0.84%) |
1,604,458 | $711.72M |
| Capital One Financial | COF | 195.08 | +1.48 (0.76%) |
3,618,745 | $705.94M |
| Johnson Controls International plc Ordinary Share | JCI | 139.33 | -3.22 (-2.26%) |
5,047,330 | $703.24M |
| Sherwin-Williams | SHW | 349.89 | -1.50 (-0.43%) |
2,005,067 | $701.55M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 227.82 | +0.87 (0.38%) |
3,021,421 | $688.34M |
| Humana | HUM | 450.00 | +6.32 (1.42%) |
1,520,570 | $684.26M |
| Abbott Laboratories | ABT | 108.52 | +1.27 (1.18%) |
6,200,396 | $672.87M |
| International Business Machines | IBM | 247.13 | +0.00 (0.00%) |
2,669,244 | $659.65M |
| Linde plc - Ordinary Shares | LIN | 526.06 | +3.57 (0.68%) |
1,251,114 | $658.16M |
| Unity Software Inc. Common Stock | U | 52.81 | +2.63 (5.24%) |
12,263,325 | $647.63M |
| Eaton Corp Plc | ETN | 352.97 | -6.07 (-1.69%) |
1,833,455 | $647.15M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 280.20 | -2.20 (-0.78%) |
2,307,553 | $646.58M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 147.09 | +0.31 (0.21%) |
4,364,599 | $641.99M |
| Transdigm Group Incorporated Common Stock | TDG | 1,217.28 | +14.28 (1.19%) |
522,999 | $636.64M |
| Philip Morris International | PM | 198.96 | +2.30 (1.17%) |
3,192,008 | $635.08M |
| IonQ, Inc. Common Stock | IONQ | 28.88 | -1.98 (-6.42%) |
21,966,160 | $634.38M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 178.45 | -1.69 (-0.94%) |
3,529,137 | $629.77M |
| Occidental Petroleum | OXY | 58.75 | +0.35 (0.60%) |
10,713,806 | $629.44M |
| Pfizer | PFE | 28.89 | +0.06 (0.21%) |
21,598,827 | $623.99M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 109.31 | -1.94 (-1.74%) |
5,657,154 | $618.38M |
| Datadog, Inc. - Class A Common Stock | DDOG | 184.16 | -0.30 (-0.16%) |
3,350,479 | $617.02M |
| Gilead Sciences | GILD | 168.08 | +0.13 (0.08%) |
3,637,697 | $611.42M |