| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medpace Holdings, Inc. - Common Stock | MEDP | 399.11 | -109.35 (-21.51%) |
874,578 | $349.05M |
| West Pharmaceutical Services, Inc. Common Stock | WST | 311.22 | +36.81 (13.41%) |
1,099,610 | $342.22M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 102.04 | -2.32 (-2.22%) |
3,333,532 | $340.15M |
| TeraWulf Inc. - Common Stock | WULF | 21.01 | +0.46 (2.24%) |
16,079,661 | $337.83M |
| Bank of America | BAC | 53.23 | +0.12 (0.22%) |
6,324,420 | $336.68M |
| Pfizer | PFE | 26.49 | -0.31 (-1.16%) |
12,682,029 | $335.95M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 97.96 | -2.09 (-2.09%) |
3,429,295 | $335.93M |
| Coca-Cola Company | KO | 76.25 | +1.62 (2.16%) |
4,376,185 | $333.66M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,591.77 | +69.73 (4.58%) |
209,354 | $333.24M |
| Trio-Tech International Common Stock | TRT | 15.53 | +7.27 (88.01%) |
21,226,886 | $329.65M |
| Costco Wholesale | COST | 1,010.33 | +6.63 (0.66%) |
325,216 | $328.58M |
| Charles Schwab | SCHW | 90.67 | -1.04 (-1.13%) |
3,503,365 | $317.65M |
| Akanda Corp. - Common Shares | AKAN | 13.74 | +3.53 (34.57%) |
23,035,747 | $316.51M |
| Teradyne, Inc. - Common Stock | TER | 402.42 | +17.24 (4.48%) |
783,459 | $315.28M |
| Wells Fargo | WFC | 81.23 | +0.66 (0.81%) |
3,873,531 | $314.67M |
| Booking Holdings Inc. - Common Stock | BKNG | 177.61 | -1.79 (-1.00%) |
1,753,444 | $311.43M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.59 | -0.46 (-2.44%) |
16,744,042 | $311.36M |
| Dow Inc. Common Stock | DOW | 37.21 | -1.60 (-4.12%) |
8,367,044 | $311.34M |
| Automatic Data Processing | ADP | 197.29 | -4.40 (-2.18%) |
1,559,355 | $307.65M |
| ConocoPhillips | COP | 124.87 | +2.27 (1.85%) |
2,408,153 | $300.71M |
| Southwest Airlines | LUV | 38.08 | -1.27 (-3.23%) |
7,793,961 | $296.79M |
| Autodesk | ADSK | 229.75 | -17.82 (-7.20%) |
1,279,995 | $294.08M |
| Nike, Inc. Common Stock | NKE | 44.72 | -0.96 (-2.11%) |
6,444,749 | $288.18M |
| Synopsys, Inc. - Common Stock | SNPS | 461.09 | -16.17 (-3.39%) |
624,943 | $288.15M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,780.27 | +55.78 (3.23%) |
158,700 | $282.53M |
| RTX Corporation Common Stock | RTX | 180.66 | -0.25 (-0.14%) |
1,548,499 | $279.75M |
| Datadog, Inc. - Class A Common Stock | DDOG | 128.34 | -3.79 (-2.87%) |
2,177,913 | $279.52M |
| Merck & Co | MRK | 114.03 | +1.14 (1.01%) |
2,403,688 | $274.10M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 244.24 | +1.75 (0.72%) |
1,117,969 | $273.05M |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.87 | -1.37 (-6.43%) |
13,663,758 | $271.55M |