| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CSX Corp | CSX | 52.05 | -0.35 (-0.67%) |
7,733,944 | $402.55M |
| Axon Enterprise, Inc. - Common Stock | AXON | 315.43 | +8.32 (2.71%) |
1,274,118 | $401.90M |
| Twilio Inc. Class A Common Stock | TWLO | 211.21 | -1.00 (-0.47%) |
1,884,869 | $398.10M |
| Viking Holdings Ltd | VIK | 89.87 | +0.99 (1.11%) |
4,414,368 | $396.72M |
| Nasdaq OMX Group | NDAQ | 108.47 | -0.18 (-0.17%) |
3,653,404 | $396.28M |
| D.R.Horton | DHI | 145.55 | +1.10 (0.76%) |
2,710,637 | $394.53M |
| Intercontinental Exchange | ICE | 178.51 | +0.65 (0.37%) |
2,203,970 | $393.43M |
| Riot Platforms, Inc. - Common Stock | RIOT | 17.52 | -0.31 (-1.74%) |
22,418,954 | $392.78M |
| Altria Group | MO | 78.64 | +0.72 (0.92%) |
4,989,224 | $392.35M |
| Devon Energy | DVN | 46.58 | +0.35 (0.76%) |
8,362,305 | $389.52M |
| Autodesk | ADSK | 264.42 | +4.94 (1.90%) |
1,472,807 | $389.44M |
| Archer-Daniels-Midland | ADM | 72.90 | +1.93 (2.72%) |
5,335,873 | $388.99M |
| Fabrinet Ordinary Shares | FN | 327.98 | -25.85 (-7.31%) |
1,185,266 | $388.74M |
| Carvana Co. Class A Common Stock | CVNA | 72.37 | +1.53 (2.16%) |
5,298,553 | $383.46M |
| Talen Energy Corporation - Common Stock | TLN | 376.01 | -10.67 (-2.76%) |
1,013,848 | $381.22M |
| Entegris, Inc. - Common Stock | ENTG | 147.41 | -5.80 (-3.79%) |
2,584,883 | $381.04M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 71.60 | -4.29 (-5.65%) |
5,307,606 | $380.02M |
| Marsh Common Stock | MRSH | 207.78 | +2.09 (1.02%) |
1,824,004 | $378.99M |
| F5 Networks | FFIV | 309.14 | -8.50 (-2.68%) |
1,225,225 | $378.77M |
| Target Corp | TGT | 161.45 | +0.55 (0.34%) |
2,344,565 | $378.53M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 123.47 | +2.12 (1.75%) |
3,063,941 | $378.30M |
| Block, Inc. Class A Common Stock | XYZ | 84.58 | +2.32 (2.82%) |
4,456,707 | $376.95M |
| Prologis | PLD | 128.67 | +0.12 (0.09%) |
2,919,094 | $375.60M |
| Carpenter Technology Corporation Common Stock | CRS | 291.57 | -7.98 (-2.66%) |
1,284,981 | $374.66M |
| Ford Motor | F | 11.91 | +0.01 (0.08%) |
31,432,339 | $374.36M |
| Ecolab | ECL | 309.27 | +4.86 (1.60%) |
1,208,483 | $373.75M |
| Rockwell Automation | ROK | 402.46 | -1.74 (-0.43%) |
913,344 | $367.58M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 375.42 | +6.53 (1.77%) |
964,579 | $362.12M |
| Cheniere Energy, Inc. Common Stock | LNG | 308.75 | -0.73 (-0.24%) |
1,172,370 | $361.97M |
| Fair Isaac Corporation Common Stock | FICO | 720.19 | +2.81 (0.39%) |
502,328 | $361.77M |