| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| WEX Inc. common stock | WEX | 163.10 | -21.83 (-11.81%) |
564,358 | $92.05M |
| TopBuild Corp. Common Stock | BLD | 455.73 | +2.91 (0.64%) |
199,822 | $91.06M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.69 | -0.16 (-1.11%) |
6,156,596 | $90.41M |
| MongoDB, Inc. - Class A Common Stock | MDB | 254.22 | -15.32 (-5.68%) |
353,916 | $89.97M |
| KKR & Co. Inc. Common Stock | KKR | 102.86 | -3.06 (-2.88%) |
871,232 | $89.62M |
| Cognizant Technology Solutions | CTSH | 55.45 | -3.36 (-5.70%) |
1,608,441 | $89.20M |
| Parker-Hannifin | PH | 980.93 | +26.50 (2.78%) |
90,810 | $89.08M |
| First Solar | FSLR | 194.00 | +5.29 (2.80%) |
456,765 | $88.61M |
| Carnival Corp | CCL | 27.18 | +0.24 (0.89%) |
3,249,029 | $88.31M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 268.19 | +2.55 (0.96%) |
328,623 | $88.13M |
| Packaging Corporation of America Common Stock | PKG | 219.81 | +14.57 (7.10%) |
400,478 | $88.03M |
| Amgen | AMGN | 348.59 | +2.67 (0.77%) |
251,705 | $87.74M |
| Otis Worldwide Corporation Common Stock | OTIS | 80.48 | +2.61 (3.34%) |
1,089,691 | $87.70M |
| Hasbro | HAS | 98.54 | +7.93 (8.75%) |
883,881 | $87.10M |
| Nasdaq OMX Group | NDAQ | 88.79 | +2.42 (2.80%) |
976,265 | $86.68M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 88.20 | -3.72 (-4.05%) |
974,439 | $85.95M |
| Vistra Corp. | VST | 156.02 | +0.23 (0.15%) |
545,989 | $85.19M |
| Infleqtion, Inc. Common Stock | INFQ | 14.29 | -0.55 (-3.74%) |
5,953,239 | $85.10M |
| Delta Air Lines | DAL | 69.95 | +1.55 (2.26%) |
1,204,955 | $84.29M |
| Colgate-Palmolive | CL | 83.76 | +1.41 (1.71%) |
1,003,559 | $84.06M |
| Sanofi - American Depositary Shares | SNY | 48.24 | +1.34 (2.86%) |
1,729,083 | $83.41M |
| Sempra Energy | SRE | 93.48 | +1.10 (1.19%) |
885,918 | $82.82M |
| Southern Copper Corporation Common Stock | SCCO | 187.50 | -0.22 (-0.11%) |
437,566 | $82.04M |
| BlackRock | BLK | 1,064.29 | +1.82 (0.17%) |
76,881 | $81.82M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 267.18 | +5.66 (2.16%) |
306,159 | $81.80M |
| Fabrinet Ordinary Shares | FN | 709.39 | +19.33 (2.80%) |
114,939 | $81.54M |
| Marsh Common Stock | MRSH | 174.31 | -1.19 (-0.68%) |
458,511 | $79.92M |
| NRG Energy | NRG | 150.41 | +0.81 (0.54%) |
522,251 | $78.55M |
| IQVIA Holdings, Inc. Common Stock | IQV | 161.50 | -13.72 (-7.83%) |
482,674 | $77.95M |
| CME Group | CME | 283.19 | -2.52 (-0.88%) |
275,159 | $77.92M |