| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| 3M Co | MMM | 178.75 | -1.25 (-0.69%) |
1,682,384 | $300.73M |
| Morgan Stanley | MS | 214.56 | +0.48 (0.22%) |
1,400,972 | $300.59M |
| Vertex Pharmaceuticals | VRTX | 548.44 | +1.15 (0.21%) |
546,464 | $299.70M |
| Keysight Technologies Inc. Common Stock | KEYS | 325.01 | +3.14 (0.98%) |
921,868 | $299.62M |
| Intercontinental Exchange | ICE | 161.34 | -0.58 (-0.36%) |
1,841,674 | $297.13M |
| ON Semiconductor Corporation - Common Stock | ON | 74.09 | +0.87 (1.19%) |
4,002,053 | $296.51M |
| The Kraft Heinz Company - Common Stock | KHC | 25.07 | +0.28 (1.11%) |
11,820,436 | $296.28M |
| BP p.l.c. Common Stock | BP | 42.38 | -0.12 (-0.27%) |
6,882,877 | $291.73M |
| Huntington Bancshares | HBAN | 16.89 | -0.15 (-0.91%) |
17,001,441 | $287.07M |
| HubSpot, Inc. Common Stock | HUBS | 256.03 | +18.95 (7.99%) |
1,119,134 | $286.53M |
| Welltower Inc. Common Stock | WELL | 239.47 | -2.09 (-0.87%) |
1,195,991 | $286.40M |
| Prologis | PLD | 142.26 | -0.33 (-0.23%) |
2,009,366 | $285.85M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 18.05 | +0.54 (3.08%) |
15,577,694 | $281.18M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 223.94 | +0.78 (0.35%) |
1,252,625 | $280.51M |
| CME Group | CME | 280.28 | -0.70 (-0.25%) |
996,884 | $279.41M |
| Altria Group | MO | 67.81 | -1.31 (-1.89%) |
4,099,751 | $278.02M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,301.00 | -2.88 (-0.22%) |
213,652 | $277.96M |
| Toronto-Dominion Bank | TD | 121.16 | +1.73 (1.45%) |
2,290,006 | $277.46M |
| Strive, Inc. - Class A Common Stock | ASST | 22.96 | +1.46 (6.81%) |
11,939,463 | $274.19M |
| Phillips 66 | PSX | 239.01 | -3.22 (-1.33%) |
1,146,406 | $274.00M |
| HCA Healthcare, Inc. Common Stock | HCA | 420.17 | -6.99 (-1.64%) |
651,379 | $273.69M |
| Equinix, Inc. - Common Stock | EQIX | 1,076.01 | -3.60 (-0.33%) |
253,283 | $272.54M |
| Tapestry, Inc. Common Stock | TPR | 123.09 | -7.16 (-5.50%) |
2,191,909 | $269.80M |
| TravelersCompanies | TRV | 368.67 | -2.48 (-0.67%) |
727,641 | $268.26M |
| Royal Bank of Canada | RY | 204.34 | -2.87 (-1.39%) |
1,290,755 | $263.75M |
| Halliburton Co | HAL | 35.66 | +1.22 (3.53%) |
7,327,353 | $261.26M |
| Marriott International | MAR | 355.26 | -3.41 (-0.95%) |
733,237 | $260.49M |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.27 | +0.35 (1.85%) |
13,495,686 | $260.06M |
| Genl Mills | GIS | 40.51 | +0.43 (1.06%) |
6,419,917 | $260.04M |
| CVS Health Corp | CVS | 93.23 | -1.09 (-1.16%) |
2,781,475 | $259.32M |