| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Shell plc | SHEL | 73.07 | +0.00 (0.00%) |
9,449 | $690.44K |
| Abivax SA - American Depositary Shares | ABVX | 138.35 | +0.00 (0.00%) |
4,922 | $680.96K |
| Applied Digital Corporation - Common Stock | APLD | 26.08 | +0.00 (0.00%) |
25,454 | $663.84K |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.270 | +0.00 (0.00%) |
105,730 | $662.93K |
| United Parcel Service | UPS | 100.19 | +0.00 (0.00%) |
6,567 | $657.95K |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 580.10 | +0.00 (0.00%) |
1,130 | $655.51K |
| Applovin Corporation - Class A Common Stock | APP | 728.45 | +0.00 (0.00%) |
899 | $654.88K |
| AstraZeneca PLC - American Depositary Shares | AZN | 92.14 | +0.00 (0.00%) |
7,022 | $647.01K |
| Markel Group Inc. Common Stock | MKL | 2,188.43 | +0.00 (0.00%) |
290 | $634.64K |
| Planet Labs PBC Class A Common Stock | PL | 20.73 | +0.00 (0.00%) |
30,280 | $627.70K |
| Starbucks Corp | SBUX | 83.83 | -0.03 (-0.04%) |
7,378 | $618.50K |
| Walt Disney | DIS | 113.22 | +0.00 (0.00%) |
5,400 | $611.39K |
| Realty Income Corporation Common Stock | O | 55.93 | +0.00 (0.00%) |
10,924 | $610.98K |
| Cipher Mining Inc. - Common Stock | CIFR | 15.92 | +0.01 (0.06%) |
38,159 | $607.49K |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 82.30 | +0.00 (0.00%) |
7,334 | $603.59K |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 14.15 | +0.00 (0.00%) |
42,435 | $600.46K |
| Bloom Energy Corporation Class A Common Stock | BE | 91.43 | +0.00 (0.00%) |
6,474 | $591.92K |
| Chevron Corp | CVX | 150.51 | +0.00 (0.00%) |
3,931 | $591.65K |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 48.85 | +0.00 (0.00%) |
12,100 | $591.09K |
| SoFi Technologies, Inc. - Common Stock | SOFI | 27.19 | +0.00 (0.00%) |
21,392 | $581.65K |
| BP p.l.c. Common Stock | BP | 34.58 | +0.00 (0.00%) |
16,678 | $576.73K |
| Coca-Cola Company | KO | 69.87 | +0.00 (0.00%) |
8,240 | $575.73K |
| Wal-Mart Stores, Inc. | WMT | 110.90 | +0.00 (0.00%) |
5,128 | $568.70K |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 602.21 | +0.00 (0.00%) |
938 | $564.87K |
| Hecla Mining Company Common Stock | HL | 20.30 | +0.00 (0.00%) |
27,775 | $563.83K |
| Linkhome Holdings Inc. - Common stock | LHAI | 8.110 | +0.00 (0.00%) |
68,930 | $559.02K |
| Flutter Entertainment plc Ordinary Shares | FLUT | 219.21 | +0.00 (0.00%) |
2,506 | $549.34K |
| Lockheed Martin | LMT | 482.55 | +0.00 (0.00%) |
1,138 | $549.14K |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 31.54 | +0.00 (0.00%) |
17,124 | $540.09K |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 61.14 | +0.00 (0.00%) |
8,664 | $529.72K |