| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Corning | GLW | 151.72 | -1.06 (-0.69%) |
4,797,628 | $727.90M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 236.13 | +9.64 (4.26%) |
3,052,787 | $720.87M |
| Boeing Co | BA | 209.77 | -2.32 (-1.09%) |
3,433,294 | $720.20M |
| Freeport-McMoRan | FCX | 78.47 | -0.53 (-0.67%) |
9,143,101 | $717.46M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 528.55 | -21.48 (-3.90%) |
1,354,682 | $716.02M |
| Cisco Systems | CSCO | 111.75 | -0.61 (-0.54%) |
6,374,030 | $712.33M |
| Charles Schwab | SCHW | 107.92 | -1.47 (-1.34%) |
6,429,994 | $693.96M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 153.72 | +3.43 (2.28%) |
4,487,002 | $689.74M |
| Marathon Petroleum | MPC | 360.60 | -1.67 (-0.46%) |
1,909,818 | $688.67M |
| Thermo Fisher Scientific | TMO | 631.30 | -2.41 (-0.38%) |
1,068,830 | $674.75M |
| Ondas Inc - Common Stock | ONDS | 8.785 | +0.56 (6.87%) |
76,768,308 | $674.41M |
| KLA-Tencor Corp | KLAC | 182.82 | -1.01 (-0.55%) |
3,682,700 | $673.27M |
| Arista Networks, Inc. Common Stock | ANET | 199.93 | -2.32 (-1.15%) |
3,358,740 | $671.51M |
| Fortinet, Inc. - Common Stock | FTNT | 173.82 | +16.28 (10.34%) |
3,854,767 | $670.05M |
| TJX Companies | TJX | 134.48 | -2.35 (-1.72%) |
4,969,330 | $668.28M |
| Hecla Mining Company Common Stock | HL | 21.34 | +0.64 (3.12%) |
31,024,678 | $662.22M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.52 | +0.11 (1.01%) |
61,811,774 | $649.95M |
| Booking Holdings Inc. - Common Stock | BKNG | 202.57 | -6.32 (-3.03%) |
3,157,204 | $639.55M |
| Autodesk | ADSK | 271.66 | +16.89 (6.63%) |
2,348,547 | $638.01M |
| Dollar General | DG | 126.32 | +3.54 (2.88%) |
5,026,005 | $634.88M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 19.12 | +0.28 (1.49%) |
33,137,098 | $633.58M |
| Coca-Cola Company | KO | 89.40 | -0.68 (-0.75%) |
7,053,730 | $630.60M |
| Accenture Plc | ACN | 188.25 | +6.87 (3.79%) |
3,309,765 | $623.06M |
| Rocket Lab Corporation - Common Stock | RKLB | 66.80 | +0.62 (0.94%) |
9,297,844 | $621.10M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.85 | +0.62 (5.57%) |
52,418,896 | $620.90M |
| Procter & Gamble | PG | 143.50 | -1.50 (-1.03%) |
4,294,472 | $616.28M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 220.60 | +5.16 (2.40%) |
2,766,425 | $610.27M |
| Best Buy | BBY | 84.23 | -3.21 (-3.67%) |
7,227,446 | $608.77M |
| MongoDB, Inc. - Class A Common Stock | MDB | 444.25 | +38.13 (9.39%) |
1,356,277 | $602.52M |
| Everpure, Inc. Class A common stock | P | 97.97 | -10.93 (-10.04%) |
6,130,725 | $600.63M |