| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 479.44 | -4.18 (-0.86%) |
961,472 | $460.97M |
| Schlumberger Ltd | SLB | 55.04 | +0.69 (1.27%) |
8,245,962 | $453.86M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 172.71 | -8.49 (-4.69%) |
2,621,395 | $452.74M |
| Qualcomm, Inc. | QCOM | 134.37 | -1.70 (-1.25%) |
3,358,045 | $451.22M |
| T-Mobile US, Inc. - Common Stock | TMUS | 194.07 | +5.16 (2.73%) |
2,299,615 | $446.30M |
| Johnson & Johnson | JNJ | 229.71 | +3.61 (1.60%) |
1,926,536 | $442.54M |
| MasterCard | MA | 499.45 | -10.71 (-2.10%) |
877,299 | $438.17M |
| Astera Labs, Inc. - Common Stock | ALAB | 201.10 | +7.04 (3.63%) |
2,165,892 | $435.57M |
| Cisco Systems | CSCO | 89.53 | -0.27 (-0.30%) |
4,853,616 | $434.54M |
| Eaton Corp Plc | ETN | 427.71 | +13.84 (3.34%) |
1,001,079 | $428.17M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 142.36 | -7.06 (-4.73%) |
2,997,000 | $426.65M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 191.64 | +2.15 (1.13%) |
2,221,246 | $425.68M |
| Arista Networks, Inc. Common Stock | ANET | 175.94 | -1.78 (-1.00%) |
2,418,820 | $425.58M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 200.46 | -5.64 (-2.74%) |
2,093,130 | $419.59M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 243.29 | +17.54 (7.77%) |
1,720,420 | $418.56M |
| Procter & Gamble | PG | 145.28 | +2.43 (1.70%) |
2,835,302 | $411.91M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 125.59 | -6.37 (-4.83%) |
3,242,787 | $407.26M |
| AbbVie | ABBV | 201.75 | +1.25 (0.63%) |
1,998,610 | $403.23M |
| Corning | GLW | 171.42 | +2.66 (1.58%) |
2,279,891 | $390.82M |
| Workday, Inc. - Class A Common Stock | WDAY | 114.00 | -12.59 (-9.95%) |
3,403,687 | $388.04M |
| Auddia Inc. - Common Stock | AUUD | 5.770 | +1.90 (49.10%) |
66,964,809 | $386.39M |
| KLA-Tencor Corp | KLAC | 1,837.70 | +25.64 (1.41%) |
209,028 | $384.13M |
| Dell Technologies Inc. Class C Common Stock | DELL | 218.23 | +3.58 (1.67%) |
1,759,946 | $384.07M |
| American Airlines Group, Inc. - Common Stock | AAL | 11.97 | +0.47 (4.09%) |
31,918,538 | $382.07M |
| Verizon Communications | VZ | 47.18 | +1.20 (2.61%) |
8,008,389 | $377.84M |
| POET Technologies Inc. - Common Shares | POET | 11.80 | -0.97 (-7.60%) |
30,589,296 | $360.95M |
| Goldman Sachs Group | GS | 940.81 | +5.97 (0.64%) |
383,464 | $360.77M |
| AT&T Inc. | T | 26.45 | +0.47 (1.83%) |
13,551,580 | $358.51M |
| Chevron Corp | CVX | 186.06 | -0.26 (-0.14%) |
1,893,285 | $352.26M |
| TE Connectivity | TEL | 220.57 | -0.47 (-0.21%) |
1,593,317 | $351.44M |