Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Meta Platforms Inc | META | 493.50 | +0.00 (0.00%) |
2,942,385 | $1.45B |
NVIDIA Corp | NVDA | 796.77 | +0.00 (0.00%) |
1,308,106 | $1.04B |
Tesla, Inc. | TSLA | 162.13 | +0.00 (0.00%) |
1,955,339 | $317.02M |
Microsoft | MSFT | 409.06 | +0.00 (0.00%) |
354,629 | $145.06M |
Amazon.com | AMZN | 176.59 | +0.00 (0.00%) |
657,104 | $116.04M |
Super Micro Computer | SMCI | 754.72 | +0.00 (0.00%) |
121,587 | $91.76M |
Alphabet-A | GOOGL | 159.17 | +0.04 (0.03%) |
472,979 | $75.28M |
Starbucks Corp | SBUX | 88.75 | +0.00 (0.00%) |
815,731 | $72.40M |
CVS Health Corp | CVS | 67.77 | +0.00 (0.00%) |
861,912 | $58.41M |
KLA-Tencor Corp | KLAC | 656.54 | +0.00 (0.00%) |
87,498 | $57.45M |
Apple | AAPL | 169.02 | +0.00 (0.00%) |
338,895 | $57.28M |
International Business Machines | IBM | 184.10 | +0.00 (0.00%) |
308,959 | $56.88M |
Zoetis | ZTS | 150.88 | +0.00 (0.00%) |
331,443 | $50.01M |
Adv Micro Devices | AMD | 151.74 | +0.00 (0.00%) |
325,217 | $49.35M |
Hashicorp Inc Cl A | HCP | 31.41 | +0.00 (0.00%) |
1,543,978 | $48.50M |
Alphabet-C | GOOG | 161.10 | +0.00 (0.00%) |
269,751 | $43.46M |
American Airlines Gp | AAL | 13.93 | +0.01 (0.07%) |
2,730,247 | $38.03M |
Tricon Residential Inc | TCN | 11.02 | +0.00 (0.00%) |
3,190,757 | $35.16M |
Coinbase Global, Inc. | COIN | 224.37 | +0.00 (0.00%) |
133,632 | $29.98M |
T-Mobile US | TMUS | 164.18 | +0.00 (0.00%) |
181,938 | $29.87M |
Microstrategy Cl A | MSTR | 1,265.67 | +0.00 (0.00%) |
22,846 | $28.92M |
Baker Hughes Company | BKR | 32.67 | +0.00 (0.00%) |
849,917 | $27.77M |
Caterpillar | CAT | 363.52 | +0.00 (0.00%) |
76,200 | $27.70M |
Micron Technology | MU | 111.78 | +0.00 (0.00%) |
216,711 | $24.22M |
Astrazeneca Plc ADR | AZN | 71.20 | +0.00 (0.00%) |
337,894 | $24.06M |
Alibaba Group Holding Ltd | BABA | 74.63 | +0.00 (0.00%) |
303,011 | $22.61M |
Mondelez International | MDLZ | 71.31 | +0.00 (0.00%) |
305,679 | $21.80M |
Taiwan Semiconductor ADR | TSM | 132.97 | +0.00 (0.00%) |
160,651 | $21.36M |
Boeing Co | BA | 164.33 | +0.00 (0.00%) |
123,243 | $20.25M |
Arm Holdings plc - American Depositary Shares | ARM | 99.88 | +0.00 (0.00%) |
202,729 | $20.25M |