| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 180.25 | -2.89 (-1.58%) |
160,988,425 | $29.02B |
| Tesla, Inc. | TSLA | 391.20 | -3.81 (-0.96%) |
58,504,136 | $22.89B |
| Micron Technology | MU | 426.13 | +20.78 (5.13%) |
39,261,039 | $16.73B |
| Sandisk Corporation - Common Stock | SNDK | 661.62 | +42.80 (6.92%) |
18,807,202 | $12.44B |
| Meta Platforms, Inc. - Class A Common Stock | META | 613.71 | -24.47 (-3.83%) |
18,958,462 | $11.63B |
| Broadcom Inc. - Common Stock | AVGO | 322.16 | -13.81 (-4.11%) |
34,724,950 | $11.19B |
| Microsoft | MSFT | 395.55 | -6.31 (-1.57%) |
26,848,002 | $10.62B |
| Apple | AAPL | 250.12 | -5.64 (-2.21%) |
36,929,988 | $9.24B |
| Amazon.com | AMZN | 207.67 | -1.86 (-0.89%) |
35,662,139 | $7.41B |
| Alphabet-A | GOOGL | 302.28 | -1.27 (-0.42%) |
23,695,521 | $7.16B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 150.95 | -2.55 (-1.66%) |
42,460,573 | $6.41B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 338.31 | +1.60 (0.48%) |
17,301,885 | $5.85B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 193.39 | -4.35 (-2.20%) |
27,561,891 | $5.33B |
| Alphabet-C | GOOG | 301.46 | -1.75 (-0.58%) |
16,857,645 | $5.08B |
| Adobe Systems | ADBE | 249.32 | -20.46 (-7.58%) |
17,406,495 | $4.34B |
| Oracle Corp | ORCL | 155.11 | -4.05 (-2.54%) |
26,350,487 | $4.09B |
| Exxon Mobil | XOM | 156.12 | +2.59 (1.69%) |
22,414,121 | $3.50B |
| Strategy Inc - Class A Common Stock | MSTR | 139.67 | +2.33 (1.70%) |
23,687,250 | $3.31B |
| Intel Corp | INTC | 45.77 | +0.52 (1.15%) |
68,386,153 | $3.13B |
| Salesforce | CRM | 192.83 | -6.45 (-3.24%) |
14,834,736 | $2.86B |
| Netflix | NFLX | 95.31 | +1.00 (1.06%) |
29,876,660 | $2.85B |
| JPMorgan Chase & Co | JPM | 283.44 | +0.55 (0.19%) |
9,091,184 | $2.58B |
| Chevron Corp | CVX | 196.82 | -0.15 (-0.08%) |
13,016,980 | $2.56B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 73.39 | -2.73 (-3.59%) |
33,417,554 | $2.45B |
| Lumentum Holdings Inc. - Common Stock | LITE | 622.50 | +6.41 (1.04%) |
3,849,720 | $2.40B |
| Coinbase Global, Inc. | COIN | 195.53 | +2.30 (1.19%) |
12,137,122 | $2.37B |
| Western Digital | WDC | 272.29 | +11.11 (4.25%) |
8,201,165 | $2.23B |
| Bank of America | BAC | 46.72 | -0.41 (-0.87%) |
45,473,075 | $2.12B |
| Goldman Sachs Group | GS | 782.21 | -5.31 (-0.67%) |
2,567,412 | $2.01B |
| Eli Lilly | LLY | 985.08 | +7.83 (0.80%) |
1,984,353 | $1.95B |