| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Walt Disney | DIS | 114.48 | +1.26 (1.11%) |
4,552,031 | $521.12M |
| Marvell Technology, Inc. - Common Stock | MRVL | 86.49 | -1.19 (-1.36%) |
5,218,174 | $451.32M |
| Western Digital | WDC | 179.56 | +1.31 (0.73%) |
2,478,127 | $444.97M |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.53 | -0.58 (-2.31%) |
17,930,105 | $439.83M |
| Hologic, Inc. - Common Stock | HOLX | 74.50 | -0.37 (-0.49%) |
5,893,635 | $439.08M |
| IREN Limited - Ordinary Shares | IREN | 41.98 | -0.09 (-0.21%) |
10,340,259 | $434.08M |
| Alibaba Group Holding Ltd | BABA | 150.06 | -1.17 (-0.77%) |
2,792,160 | $418.99M |
| Oklo Inc. Class A common stock | OKLO | 81.31 | -0.57 (-0.70%) |
5,137,084 | $417.70M |
| Lam Research | LRCX | 177.33 | +2.17 (1.24%) |
2,242,801 | $397.72M |
| Adobe Systems | ADBE | 352.98 | +0.56 (0.16%) |
1,121,855 | $395.99M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.68 | +0.08 (0.51%) |
25,045,475 | $392.71M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 27.48 | +0.29 (1.07%) |
14,265,967 | $392.03M |
| Carvana Co. Class A Common Stock | CVNA | 441.57 | +4.22 (0.96%) |
870,686 | $384.47M |
| PepsiCo | PEP | 143.74 | +0.06 (0.04%) |
2,592,748 | $372.68M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 586.57 | +7.18 (1.24%) |
628,664 | $368.76M |
| Snowflake Inc. Common Stock | SNOW | 221.93 | -3.17 (-1.41%) |
1,655,009 | $367.30M |
| International Business Machines | IBM | 304.56 | +0.78 (0.26%) |
1,202,743 | $366.31M |
| Omeros Corporation - Common Stock | OMER | 15.36 | +6.61 (75.54%) |
23,770,638 | $365.12M |
| Bristol-Myers Squibb | BMY | 54.71 | +0.43 (0.79%) |
6,639,837 | $363.27M |
| Applied Materials | AMAT | 260.78 | +0.55 (0.21%) |
1,336,055 | $348.42M |
| Linde plc - Ordinary Shares | LIN | 424.90 | -0.20 (-0.05%) |
818,907 | $347.95M |
| Uber Technologies, Inc. Common Stock | UBER | 81.15 | +0.18 (0.22%) |
4,209,355 | $341.59M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 477.11 | -1.73 (-0.36%) |
699,718 | $333.84M |
| AbbVie | ABBV | 229.89 | +1.10 (0.48%) |
1,429,362 | $328.60M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 187.22 | -0.90 (-0.48%) |
1,754,620 | $328.50M |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.370 | +1.07 (82.31%) |
138,076,985 | $327.24M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 60.03 | +0.62 (1.04%) |
5,331,324 | $320.02M |
| Target Corp | TGT | 96.53 | +2.23 (2.36%) |
3,275,039 | $316.14M |
| Verizon Communications | VZ | 40.32 | +0.40 (1.00%) |
7,693,228 | $310.19M |
| Coca-Cola Company | KO | 70.11 | +0.24 (0.34%) |
4,339,913 | $304.27M |