| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 18.16 | +0.00 (0.00%) |
108,948 | $1.98M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.91 | +0.00 (0.00%) |
94,522 | $1.98M |
| Datadog, Inc. - Class A Common Stock | DDOG | 132.14 | +0.00 (0.00%) |
14,913 | $1.97M |
| Nasdaq OMX Group | NDAQ | 86.37 | +0.00 (0.00%) |
22,741 | $1.96M |
| Firefly Aerospace Inc. - Common Stock | FLY | 41.45 | +0.00 (0.00%) |
45,519 | $1.89M |
| ASGN Incorporated Common Stock | ASGN | 40.43 | +0.00 (0.00%) |
45,338 | $1.83M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 29.94 | +0.00 (0.00%) |
60,971 | $1.83M |
| Coeur Mining, Inc. Common Stock | CDE | 19.33 | +0.00 (0.00%) |
93,957 | $1.82M |
| Beyond Meat, Inc. - Common stock | BYND | 1.100 | +0.00 (0.00%) |
1,650,997 | $1.82M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 131.96 | +0.00 (0.00%) |
13,596 | $1.79M |
| Plug Power, Inc. - Common Stock | PLUG | 3.190 | +0.00 (0.00%) |
560,772 | $1.79M |
| Bank of America | BAC | 53.12 | +0.00 (0.00%) |
33,599 | $1.78M |
| Carnival Corp | CCL | 26.94 | +0.00 (0.00%) |
64,957 | $1.75M |
| Hesai Group - American Depositary Share | HSAI | 21.63 | +0.00 (0.00%) |
80,717 | $1.75M |
| HSBC Holdings, plc. Common Stock | HSBC | 90.47 | +0.00 (0.00%) |
19,100 | $1.73M |
| Caterpillar | CAT | 808.87 | +0.00 (0.00%) |
2,128 | $1.72M |
| Infleqtion, Inc. Common Stock | INFQ | 14.85 | +0.00 (0.00%) |
113,440 | $1.68M |
| AeroVironment, Inc. - Common Stock | AVAV | 210.10 | +0.00 (0.00%) |
7,997 | $1.68M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 12.71 | +0.00 (0.00%) |
129,828 | $1.65M |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 860.97 | +0.00 (0.00%) |
1,915 | $1.65M |
| EchoStar Corporation - Common stock | SATS | 122.36 | +0.00 (0.00%) |
13,422 | $1.64M |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 65.57 | +0.00 (0.00%) |
24,946 | $1.64M |
| AEVEX Corp. Class A Common Stock | AVEX | 30.82 | +0.65 (2.17%) |
52,675 | $1.62M |
| Pan American Silver Corp. | PAAS | 56.46 | +0.00 (0.00%) |
28,733 | $1.62M |
| JPMorgan Chase & Co | JPM | 313.02 | +0.00 (0.00%) |
5,164 | $1.62M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.430 | +0.00 (0.00%) |
296,229 | $1.61M |
| Coca-Cola Company | KO | 74.63 | +0.00 (0.00%) |
21,503 | $1.60M |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 72.16 | +0.00 (0.00%) |
22,204 | $1.60M |
| Cipher Digital Inc. - Common Stock | CIFR | 19.44 | +0.00 (0.00%) |
81,496 | $1.58M |
| Reddit, Inc. | RDDT | 164.31 | +0.00 (0.00%) |
9,484 | $1.56M |