Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Marriott International | MAR | 250.42 | +4.92 (2.00%) |
1,097,643 | $274.87M |
Cintas Corp | CTAS | 206.51 | -0.70 (-0.34%) |
1,328,364 | $274.32M |
Pinterest Inc | PINS | 32.70 | +0.55 (1.70%) |
8,357,597 | $273.25M |
Cameco Corporation | CCJ | 48.12 | +0.53 (1.11%) |
5,668,249 | $272.76M |
Enphase Energy Inc | ENPH | 113.66 | +0.37 (0.33%) |
2,394,042 | $272.11M |
Affirm Holdings Inc Cl A | AFRM | 41.72 | -1.52 (-3.52%) |
6,489,688 | $270.75M |
Deere & Co | DE | 412.01 | +5.08 (1.25%) |
656,617 | $270.53M |
Blackstone Inc | BX | 153.24 | +0.47 (0.31%) |
1,760,121 | $269.72M |
AutoZone | AZO | 3,187.51 | +78.54 (2.53%) |
84,197 | $268.38M |
Hewlett Packard Enterprise Comp | HPE | 20.36 | +0.51 (2.57%) |
13,127,394 | $267.27M |
H World Group Ltd | HTHT | 36.49 | +5.15 (16.43%) |
7,322,705 | $267.21M |
Itau Unibanco Banco Holding S.A. ADR | ITUB | 6.755 | +0.16 (2.35%) |
39,529,461 | $267.02M |
Teck Cominco Limited | TECK | 53.39 | +2.81 (5.56%) |
4,999,639 | $266.93M |
Intuitive Surgical | ISRG | 486.63 | +2.24 (0.46%) |
544,638 | $265.04M |
Abbott Laboratories | ABT | 112.80 | +0.19 (0.16%) |
2,345,061 | $264.51M |
Stryker Corp | SYK | 362.20 | +2.70 (0.75%) |
725,694 | $262.85M |
BlackRock | BLK | 945.20 | +8.40 (0.90%) |
275,324 | $260.24M |
Concentrix Corp | CNXC | 51.58 | -12.04 (-18.92%) |
5,027,880 | $259.34M |
Hershey Co | HSY | 190.73 | -0.27 (-0.14%) |
1,358,182 | $259.05M |
Hilton Inc | HLT | 232.51 | +5.12 (2.25%) |
1,111,691 | $258.48M |
Bhp Billiton Ltd ADR | BHP | 60.95 | +3.22 (5.58%) |
4,222,863 | $257.38M |
Dollar General | DG | 86.73 | +2.47 (2.93%) |
2,967,205 | $257.35M |
Colgate-Palmolive | CL | 102.92 | -0.83 (-0.80%) |
2,491,672 | $256.44M |
Intercontinental Exchange | ICE | 158.13 | -1.32 (-0.83%) |
1,615,927 | $255.53M |
Astrazeneca Plc ADR | AZN | 78.12 | +0.58 (0.75%) |
3,220,542 | $251.59M |
O'Reilly Automotive | ORLY | 1,158.89 | +16.08 (1.41%) |
215,765 | $250.05M |
NRG Energy | NRG | 90.31 | +1.07 (1.20%) |
2,746,715 | $248.06M |
Southwestern Energy | SWN | 6.925 | +0.19 (2.90%) |
35,785,900 | $247.82M |
Icon Plc | ICLR | 285.91 | +1.99 (0.70%) |
861,185 | $246.22M |
Infinera Corp | INFN | 6.790 | -0.05 (-0.73%) |
36,094,119 | $245.08M |