Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sherwin-Williams | SHW | 381.18 | -0.38 (-0.10%) |
759,406 | $289.47M |
| Moderna Inc | MRNA | 63.64 | -0.30 (-0.47%) |
4,520,629 | $287.69M |
| Aon Plc | AON | 346.92 | -0.51 (-0.15%) |
827,959 | $287.24M |
| AMETEK Solidstate Controls | AME | 171.25 | +0.71 (0.42%) |
1,672,402 | $286.40M |
| Carrier Global Corp | CARR | 79.67 | -0.74 (-0.92%) |
3,588,605 | $285.90M |
| Monolithic Power Sys | MPWR | 914.74 | +3.74 (0.41%) |
312,164 | $285.55M |
| Williams Companies | WMB | 45.50 | -0.53 (-1.15%) |
6,262,430 | $284.94M |
| Pinterest Inc | PINS | 32.15 | +0.50 (1.58%) |
8,856,700 | $284.74M |
| Humana | HUM | 311.95 | -0.28 (-0.09%) |
911,788 | $284.43M |
| Sysco Corp | SYY | 76.76 | +0.35 (0.46%) |
3,701,081 | $284.09M |
| Progress Software | PRGS | 63.92 | +6.77 (11.85%) |
4,426,920 | $282.97M |
| BP Plc ADR | BP | 31.68 | -1.15 (-3.50%) |
8,926,506 | $282.79M |
| Waste Connections Inc | WCN | 180.50 | +1.12 (0.62%) |
1,565,386 | $282.55M |
| Affirm Holdings Inc Cl A | AFRM | 43.24 | -1.38 (-3.09%) |
6,529,776 | $282.35M |
| Royal Caribbean Cruises Ltd | RCL | 177.41 | -2.22 (-1.24%) |
1,582,664 | $280.78M |
| Atlassian Corp | TEAM | 161.90 | -0.72 (-0.44%) |
1,723,101 | $278.97M |
| Fidelity National Information Services | FIS | 82.31 | -1.72 (-2.05%) |
3,385,933 | $278.70M |
| United States Steel Corp | X | 38.22 | +0.42 (1.11%) |
7,284,117 | $278.40M |
| CSX Corp | CSX | 33.52 | -0.62 (-1.82%) |
8,276,486 | $277.43M |
| Old Dominion Freight Line Inc | ODFL | 199.46 | +1.04 (0.52%) |
1,387,135 | $276.68M |
| Genl Dynamics | GD | 301.69 | -2.98 (-0.98%) |
915,482 | $276.19M |
| Dexcom Inc | DXCM | 66.73 | -1.93 (-2.81%) |
4,128,919 | $275.52M |
| Digital Realty Trust | DLR | 162.90 | +0.77 (0.47%) |
1,675,377 | $272.92M |
| Boston Scientific | BSX | 83.50 | -0.01 (-0.01%) |
3,239,810 | $270.52M |
| Bank of New York Mellon | BK | 72.17 | +0.35 (0.49%) |
3,725,434 | $268.86M |
| CarMax | KMX | 74.49 | -2.01 (-2.63%) |
3,604,906 | $268.53M |
| American Electric Power | AEP | 101.15 | -0.26 (-0.26%) |
2,649,239 | $267.97M |
| Ast Spacemobile Inc | ASTS | 24.39 | -1.46 (-5.65%) |
10,965,451 | $267.45M |
| Kinder Morgan | KMI | 22.09 | -0.13 (-0.59%) |
12,085,078 | $266.96M |
| Constellation Brands | STZ | 251.90 | -0.57 (-0.23%) |
1,059,261 | $266.83M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.