52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ryvyl Inc. - Common Stock | RVYL | 1.170 | 1.200 | 7,937 | -2.09 (-64.11%) |
| Ikena Oncology Inc | IKNA | 1.695 | 1.700 | 37,746 | -3.02 (-64.09%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.51 (-63.71%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.637 | 3.620 | 3,139 | -6.38 (-63.70%) |
| Babcock & Wilcox Enterprises | BW | 1.610 | 1.630 | 694,130 | -2.80 (-63.49%) |
| Sage Therapeutic Com | SAGE | 7.035 | 7.310 | 335,989 | -12.23 (-63.47%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.550 | 2.590 | 45,128 | -4.41 (-63.36%) |
| ETHU | ETHU | 5.675 | 6.010 | 1,190,652 | -9.77 (-63.27%) |
| Apyx Medical Corp | APYX | 1.160 | 1.190 | 11,455 | -1.99 (-63.17%) |
| Surgepays | SURG | 1.610 | 1.660 | 83,602 | -2.75 (-63.07%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 5.110 | 5.010 | 207,850 | -8.68 (-62.94%) |
| Ultrapro Short QQQ -3X ETF | SQQQ | 7.480 | 7.650 | 99,373,720 | -12.70 (-62.93%) |
| Urban One Inc | UONE | 1.880 | 1.890 | 4,758 | -3.16 (-62.70%) |
| DJ Internet Bear -3X Direxion | WEBS | 5.380 | 5.400 | 341,228 | -8.86 (-62.22%) |
| Gold Miners Bear -2X Direxion | DUST | 4.958 | 4.950 | 13,004,227 | -8.12 (-62.10%) |
| Aadi Biosciences Inc | AADI | 1.900 | 1.890 | 31,583 | -3.11 (-62.08%) |
| Caribou Biosciences Inc | CRBU | 1.895 | 1.920 | 251,576 | -3.06 (-61.79%) |
| Alx Oncology Holdings Inc | ALXO | 1.840 | 1.950 | 375,403 | -2.97 (-61.75%) |
| ALTM | ALTM | 2.615 | 2.580 | 4,641,581 | -4.19 (-61.60%) |
| Jowell Global Ltd | JWEL | 1.470 | 1.420 | 444 | -2.34 (-61.40%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 9.210 | 7.940 | 601,544 | -14.59 (-61.30%) |
| Walgreens Boots Alliance | WBA | 8.345 | 8.530 | 11,898,907 | -12.99 (-60.90%) |
| Immuneering Corp Cl A | IMRX | 2.930 | 2.920 | 3,788,682 | -4.55 (-60.83%) |
| BAIYU Holdings, Inc. - Common Stock | BYU | 1.010 | 1.010 | 0 | -1.56 (-60.70%) |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 3.544 | 3.600 | 11,545 | -5.47 (-60.67%) |
| Real Estate Bear -3X Direxion | DRV | 22.95 | 22.74 | 52,210 | -35.27 (-60.58%) |
| Ucommune Intl Ltd | UK | 1.540 | 1.510 | 13,714 | -2.36 (-60.52%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 1.410 | 1.450 | 6,925 | -2.16 (-60.50%) |
| ETHT | ETHT | 14.78 | 15.66 | 85,634 | -22.59 (-60.45%) |
| Motorsport Games Inc Cl A | MSGM | 1.429 | 1.100 | 55,270,305 | -2.18 (-60.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.