52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Surgepays | SURG | 1.650 | 1.620 | 44,432 | -3.01 (-64.59%) |
| Fastly Inc | FSLY | 7.090 | 7.350 | 1,648,221 | -12.85 (-64.44%) |
| Luna Innovations Incorporated | LUNA | 2.200 | 2.150 | 160,747 | -3.97 (-64.34%) |
| Accolade Inc | ACCD | 4.275 | 4.310 | 579,040 | -7.65 (-64.17%) |
| Sequans Communications S A ADR | SQNS | 1.030 | 1.000 | 263,968 | -1.82 (-63.86%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 5.000 | 5.000 | 132,378 | -8.80 (-63.77%) |
| Revance Therapeutics | RVNC | 6.060 | 5.960 | 4,079,584 | -10.64 (-63.71%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.340 | 2.390 | 425,698 | -4.09 (-63.64%) |
| Ultra VIX Short-Term 2X Futures ETF | UVXY | 24.51 | 25.58 | 14,886,142 | -42.86 (-63.62%) |
| WaveDancer, Inc. - Common Stock | WAVD | 3.170 | 3.170 | 0 | -5.53 (-63.56%) |
| enGene Holdings Inc. - Common Stock | ENGN | 7.315 | 6.940 | 110,974 | -12.68 (-63.42%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 2.095 | 1.550 | 819,821 | -3.60 (-63.25%) |
| NRGV | NRGV | 1.070 | 0.9700 | 1,107,197 | -1.84 (-63.23%) |
| Antelope Enterprise Hldg Ltd | AEHL | 1.080 | 1.060 | 78,185 | -1.85 (-63.14%) |
| BITI | BITI | 7.810 | 7.910 | 6,275,711 | -13.37 (-63.13%) |
| ALTM | ALTM | 2.515 | 2.470 | 6,597,989 | -4.29 (-63.07%) |
| Rekor Systems Inc | REKR | 1.225 | 1.170 | 612,010 | -2.04 (-62.54%) |
| Inspirato Incorporated - Class A Common Stock | ISPO | 4.710 | 4.790 | 29,859 | -7.83 (-62.44%) |
| Sage Therapeutic Com | SAGE | 7.650 | 7.520 | 273,994 | -12.65 (-62.32%) |
| Bakkt Hldgs Inc | BKKT | 11.33 | 11.40 | 58,382 | -18.67 (-62.23%) |
| Fortress Biotech Inc | FBIO | 1.955 | 1.920 | 190,580 | -3.22 (-62.22%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 9.000 | 10.64 | 1,215,204 | -14.80 (-62.18%) |
| Linkage Global Inc - Ordinary Shares | LGCB | 1.180 | 1.300 | 13,845 | -1.94 (-62.18%) |
| LANV | LANV | 1.670 | 1.680 | 4,954 | -2.74 (-62.13%) |
| Urban One Inc | UONE | 1.970 | 1.910 | 9,588 | -3.23 (-62.12%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 9.770 | 10.14 | 12,480 | -15.75 (-61.72%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.288 | 1.120 | 1,698,598 | -2.06 (-61.54%) |
| American Well Corp Cl A | AMWL | 9.980 | 10.15 | 49,220 | -15.82 (-61.32%) |
| Treace Medical Concepts Inc | TMCI | 5.620 | 5.210 | 824,942 | -8.89 (-61.27%) |
| Standard Lithium Ltd | SLI | 1.250 | 1.240 | 469,850 | -1.97 (-61.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.