52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short COIN Daily ETF | CONI | 46.65 | 48.63 | 163,202 | -195.15 (-80.71%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.350 | 6.170 | 9,967,384 | -22.16 (-80.55%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.100 | 1.070 | 51,916 | -4.53 (-80.46%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.000 | 1.910 | 906,526 | -8.14 (-80.28%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 27.53 | 27.07 | 82,149 | -109.83 (-79.96%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 18.22 | 17.51 | 18,117 | -71.83 (-79.76%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 3.280 | 3.070 | 250,135 | -12.84 (-79.66%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.720 | 4.440 | 1,876,618 | -18.48 (-79.66%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.070 | 6.070 | 100,998 | -27.58 (-79.60%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.700 | 5.630 | 92,569,611 | -22.23 (-79.59%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.000 | 7.590 | 46,459 | -31.04 (-79.51%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.760 | 9.550 | 152,717 | -37.84 (-79.50%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.050 | 1.050 | 1,610 | -4.07 (-79.49%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.680 | 2.540 | 104,703 | -10.37 (-79.46%) |
| BioVie Inc. - Common stock | BIVI | 1.680 | 1.650 | 217,884 | -6.50 (-79.45%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.320 | 1.200 | 11,315 | -5.05 (-79.29%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.98 | 11.49 | 34,700 | -45.84 (-79.28%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.110 | 1.110 | 561,605 | -4.23 (-79.21%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.320 | 5.030 | 726,965 | -20.19 (-79.15%) |
| Bonk, Inc. - Common Stock | BNKK | 2.560 | 2.570 | 131,658 | -9.71 (-79.14%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.100 | 1.090 | 135,598 | -4.15 (-79.05%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.040 | 6.280 | 2,553,562 | -18.96 (-79.00%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.830 | 3.870 | 243,543 | -14.17 (-78.72%) |
| Streamex Corp. - Common Stock | STEX | 1.180 | 0.7700 | 6,073,240 | -4.36 (-78.70%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.55 | 11.40 | 32,392 | -42.53 (-78.64%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.290 | 0.3000 | 661,153 | -8.42 (-78.62%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 26.21 | 24.73 | 2,485,926 | -95.49 (-78.46%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 13.17 | 13.02 | 3,341,335 | -47.63 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.090 | 1.040 | 26,021 | -3.93 (-78.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.