52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.030 | 3.100 | 211,246 | -17.86 (-85.50%) |
| Portage Biotech Inc Ord | PRTG | 5.580 | 5.680 | 36,599 | -32.62 (-85.39%) |
| Weight Watchers International Inc | WW | 1.070 | 1.040 | 2,934,959 | -6.25 (-85.38%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.870 | 1.810 | 129,246 | -10.88 (-85.33%) |
| Jiuzi Holdings Inc | JZXN | 1.455 | 1.570 | 11,778 | -8.41 (-85.25%) |
| iLearningEngines, Inc. - Common Stock | AILE | 1.480 | 1.500 | 322,446 | -8.52 (-85.20%) |
| Eagle Pharmaceuticals | EGRX | 2.140 | 2.140 | 0 | -12.28 (-85.16%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.200 | 1.100 | 5,389,972 | -6.50 (-84.42%) |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 29.34 | 30.25 | 2,072,209 | -158.01 (-84.34%) |
| The Container Store Group Inc | TCS | 4.500 | 4.640 | 295,976 | -24.15 (-84.29%) |
| Ultrashort Semiconductors -2X ETF | SSG | 5.860 | 6.140 | 764,636 | -30.44 (-83.86%) |
| Kaival Brands Innovations Group | KAVL | 1.020 | 1.000 | 187,460 | -5.29 (-83.83%) |
| Reto Eco-Solutions Inc | RETO | 1.130 | 1.130 | 41,903 | -5.86 (-83.83%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 4.890 | 4.780 | 165,431 | -25.11 (-83.70%) |
| Processa Pharmaceuticals Inc | PCSA | 1.150 | 1.150 | 18,272 | -5.81 (-83.48%) |
| Genprex Inc | GNPX | 2.150 | 2.250 | 4,075,985 | -10.61 (-83.15%) |
| Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -10.48 (-82.84%) |
| Alx Oncology Holdings Inc | ALXO | 1.450 | 1.430 | 752,849 | -6.87 (-82.57%) |
| Virgin Galactic Holdings Inc | SPCE | 6.610 | 6.570 | 687,151 | -30.39 (-82.14%) |
| Aeye Inc | LIDR | 1.080 | 1.070 | 47,913 | -4.94 (-82.05%) |
| TOVX | TOVX | 1.990 | 1.460 | 85,595,331 | -8.97 (-81.84%) |
| SRFM | SRFM | 1.780 | 1.770 | 121,719 | -7.95 (-81.71%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.170 | 2.140 | 15,330 | -9.63 (-81.61%) |
| Li-Cycle Holdings Corp | LICY | 2.560 | 2.490 | 982,811 | -11.36 (-81.61%) |
| Agilon Health Inc | AGL | 2.700 | 2.550 | 2,712,678 | -11.96 (-81.58%) |
| Cerence Inc | CRNC | 3.060 | 3.050 | 575,467 | -13.53 (-81.56%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 3.320 | 2.730 | 2,861,255 | -14.56 (-81.43%) |
| Genelux Corporation - Common Stock | GNLX | 3.210 | 3.220 | 63,068 | -14.03 (-81.38%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.500 | 1.620 | 65,891 | -6.50 (-81.25%) |
| ANRO | ANRO | 3.980 | 3.890 | 412,865 | -16.72 (-80.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.