52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 2.500 | 2.260 | 3,581 | -34.46 (-93.24%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.560 | 1.510 | 1,566,322 | -21.38 (-93.20%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 6.250 | 6.560 | 6,818,116 | -84.89 (-93.14%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 4.680 | 5.200 | 39,423 | -63.12 (-93.10%) |
| Auddia Inc. - Common Stock | AUUD | 1.820 | 1.750 | 740,161 | -23.45 (-92.80%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 12.49 | 12.09 | 113,660 | -157.61 (-92.66%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.300 | 2.230 | 8,554 | -28.18 (-92.45%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.360 | 1.340 | 2,714 | -16.64 (-92.44%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.230 | 1.220 | 12,481 | -14.74 (-92.30%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 12.82 | 12.20 | 1,099,547 | -151.12 (-92.18%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.045 | 1.950 | 131,611,425 | -23.90 (-92.12%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.450 | 1.520 | 12,034 | -16.75 (-92.03%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.970 | 1.960 | 28,916 | -22.03 (-91.79%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.410 | 1.350 | 57,405,208 | -15.66 (-91.74%) |
| Cenntro Inc. - Common Stock | CENN | 4.220 | 4.150 | 34,649 | -45.16 (-91.45%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.040 | 4.035 | 876 | -42.76 (-91.37%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.550 | 1.540 | 61,734 | -15.70 (-91.01%) |
| Tradr 2X Short BE Daily ETF | BEZ | 2.120 | 2.210 | 7,366,425 | -20.65 (-90.69%) |
| Moolec Science SA - Ordinary Shares | MLEC | 10.37 | 11.25 | 49,552 | -100.60 (-90.66%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.180 | 4.180 | 102,531 | -40.42 (-90.63%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 36.60 | 32.11 | 3,204,307 | -353.80 (-90.62%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.510 | 2.560 | 28,017 | -23.99 (-90.53%) |
| Treasure Global Inc. - Common Stock | TGL | 4.200 | 4.200 | 6,775 | -39.40 (-90.37%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 7.980 | 6.990 | 40,295,639 | -74.82 (-90.36%) |
| ProShares Ultra XRP ETF | UXRP | 3.860 | 3.730 | 205,822 | -34.24 (-89.87%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.750 | 1.840 | 4,562 | -15.43 (-89.82%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -48.90 (-89.72%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.110 | 1.130 | 67,276 | -9.42 (-89.46%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 1.950 | 1.920 | 1,217 | -16.53 (-89.45%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.780 | 3.850 | 3,883 | -31.77 (-89.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.