52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.430 | 5.630 | 41,933 | -137.94 (-96.21%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.400 | 4.970 | 134,486 | -136.79 (-96.20%) |
| Akanda Corp. - Common Shares | AKAN | 3.070 | 3.000 | 332,978 | -77.56 (-96.19%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.530 | 1.560 | 103,638 | -37.13 (-96.04%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.800 | 1.690 | 152,713 | -42.36 (-95.92%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 8.300 | 7.820 | 157,430 | -191.77 (-95.85%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.86 | 11.47 | 107,683 | -273.00 (-95.84%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.510 | 1.490 | 17,487 | -34.74 (-95.83%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.030 | 1.080 | 370,012 | -23.36 (-95.78%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.680 | 1.790 | 570,656 | -37.32 (-95.69%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.300 | 0.6601 | 142,439,257 | -28.80 (-95.68%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.200 | 1.150 | 76,486 | -26.30 (-95.64%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.390 | 1.500 | 29,810 | -30.25 (-95.61%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.750 | 2.780 | 8,250 | -56.33 (-95.35%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 5.450 | 5.100 | 2,119,502 | -110.55 (-95.30%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.240 | 1.310 | 70,662 | -24.68 (-95.22%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 13.15 | 12.31 | 24,260,324 | -261.25 (-95.21%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.360 | 5.140 | 16,004 | -105.60 (-95.17%) |
| Nocera, Inc. - common stock | NCRA | 2.230 | 1.860 | 610,781 | -43.67 (-95.14%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.240 | 2.090 | 422,883 | -42.96 (-95.04%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.930 | 2.895 | 7,466 | -55.56 (-94.99%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.700 | 5.520 | 145,757 | -106.30 (-94.91%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.680 | 1.650 | 42,321 | -29.82 (-94.67%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.000 | 4.880 | 232,998 | -88.00 (-94.62%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.900 | 1.590 | 2,981,318 | -32.65 (-94.50%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.870 | 1.840 | 116,435 | -32.01 (-94.48%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 14.18 | 13.49 | 65,542 | -240.97 (-94.44%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.010 | 1.990 | 14,524 | -32.99 (-94.26%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.370 | 1.480 | 75,524 | -21.97 (-94.13%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 14.01 | 13.55 | 9,030,672 | -219.89 (-94.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.