52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Piedmont Lithium Inc ADR | PLL | 12.17 | 11.42 | 440,915 | -44.22 (-78.42%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.120 | 2.710 | 1,533,641 | -7.67 (-78.35%) |
| Weight Watchers International Inc | WW | 1.750 | 1.590 | 3,011,905 | -6.29 (-78.22%) |
| Brooge Holdings Ltd | BROG | 1.100 | 1.135 | 164,450 | -3.95 (-78.22%) |
| Cuentas | CUEN | 1.010 | 1.010 | 0 | -3.62 (-78.21%) |
| Aadi Biosciences Inc | AADI | 1.750 | 1.680 | 147,778 | -6.25 (-78.12%) |
| Sunnova Energy International | NOVA | 4.000 | 3.680 | 7,472,796 | -14.18 (-78.00%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.370 | 1.350 | 132,265 | -4.83 (-77.90%) |
| Emergent Biosolutions | EBS | 1.920 | 1.950 | 880,929 | -6.67 (-77.65%) |
| HNRA | HNRA | 2.390 | 2.390 | 84,162 | -8.15 (-77.32%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.440 | 1.450 | 1,496 | -4.91 (-77.32%) |
| Tpi Composites Inc | TPIC | 2.780 | 2.390 | 1,704,586 | -9.37 (-77.12%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.150 | 1.200 | 20,353 | -3.86 (-77.04%) |
| PNST | PNST | 3.060 | 3.160 | 30,385 | -10.25 (-77.01%) |
| Global Gas Corporation - Class A Common Stock | HGAS | 1.340 | 1.290 | 53,789 | -4.46 (-76.90%) |
| Teletech Hlds | TTEC | 7.720 | 7.760 | 209,966 | -25.65 (-76.87%) |
| Children's Place Inc | PLCE | 7.090 | 6.850 | 317,403 | -23.08 (-76.50%) |
| S&P Midcap 400 Ishares Core ETF | IJH | 57.82 | 57.68 | 5,281,550 | -188.04 (-76.48%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.250 | 1.240 | 76,596 | -4.00 (-76.19%) |
| Connexa Sports Technologies Inc. - Common Stock | CNXA | 1.500 | 1.500 | 0 | -4.78 (-76.13%) |
| Uniqure Ord Shs | QURE | 4.530 | 4.540 | 354,544 | -14.44 (-76.12%) |
| Solo Brands Inc Cl A | DTC | 1.880 | 1.880 | 284,394 | -5.98 (-76.08%) |
| Freyr Battery Inc | FREY | 1.670 | 1.580 | 837,346 | -5.28 (-75.97%) |
| Allakos Inc | ALLK | 1.020 | 1.010 | 433,538 | -3.20 (-75.83%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.980 | 1.950 | 1,032 | -6.16 (-75.68%) |
| JX Luxventure Limited - Common Stock | JXJT | 1.300 | 1.300 | 6,250 | -4.03 (-75.61%) |
| Luminar Technologies Inc | LAZR | 1.440 | 1.370 | 4,324,626 | -4.43 (-75.47%) |
| Cambium Networks Corp | CMBM | 3.560 | 3.300 | 68,551 | -10.89 (-75.36%) |
| iShares S&P Technology Index Fund | IGM | 83.67 | 81.72 | 644,564 | -252.74 (-75.13%) |
| Marti Technologies Inc | MRT | 1.500 | 1.430 | 167,084 | -4.50 (-75.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.