52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.570 | 2.810 | 98,706,400 | -30.81 (-92.30%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.240 | 2.340 | 73,912 | -26.76 (-92.28%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.025 | 2.185 | 123,470,493 | -23.92 (-92.19%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.500 | 6.090 | 99,673 | -76.50 (-92.17%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.980 | 2.090 | 92,929 | -23.22 (-92.14%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.050 | 1.050 | 216,303 | -12.20 (-92.08%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 5.550 | 6.120 | 44,199,755 | -64.45 (-92.07%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.400 | 1.510 | 18,130,017 | -15.67 (-91.80%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.900 | 2.010 | 21,288 | -20.84 (-91.64%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.580 | 1.620 | 18,084 | -17.08 (-91.53%) |
| Moolec Science SA - Ordinary Shares | MLEC | 9.410 | 9.840 | 155,103 | -100.87 (-91.47%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.030 | 1.030 | 68,979 | -10.51 (-91.07%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.160 | 1.120 | 639,546 | -11.74 (-91.01%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.775 | 1.710 | 5,279 | -17.96 (-91.00%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.700 | 7.210 | 1,238,235 | -75.81 (-90.78%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 18.25 | 17.94 | 66,981 | -176.13 (-90.61%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.995 | 2.890 | 25,972 | -28.52 (-90.50%) |
| MetaVia Inc. - Common Stock | MTVA | 1.590 | 1.610 | 55,002 | -15.13 (-90.49%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 9.490 | 9.480 | 20,617 | -89.71 (-90.43%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 2.290 | 2.370 | 408,718 | -21.34 (-90.31%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.320 | 4.570 | 258,294 | -39.43 (-90.13%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.490 | 2.710 | 355,781 | -22.62 (-90.08%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.000 | 3.080 | 12,158 | -26.76 (-89.92%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.970 | 1.990 | 144,516 | -17.28 (-89.77%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -10.68 (-89.74%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.700 | 1.680 | 30,048 | -14.20 (-89.31%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.120 | 1.100 | 7,600,732 | -9.22 (-89.17%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.090 | 6.090 | 20,633 | -49.46 (-89.04%) |
| BioVie Inc. - Common stock | BIVI | 1.340 | 1.450 | 82,926 | -10.86 (-89.02%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.110 | 2.060 | 652 | -17.09 (-89.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.