52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.410 | 1.410 | 34,985 | -21.71 (-93.90%) |
| QXO, Inc. - Common Stock | QXO | 13.71 | 13.71 | 0 | -206.29 (-93.77%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 24.23 | 24.50 | 2,823,341 | -352.37 (-93.57%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 2.360 | 2.360 | 0 | -33.29 (-93.38%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.836 | 3.850 | 22,405 | -53.49 (-93.31%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 30.51 | 33.68 | 4,259,025 | -420.49 (-93.24%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 1.240 | 1.250 | 25,432,822 | -17.08 (-93.23%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.780 | 1.960 | 375,654 | -24.42 (-93.21%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.380 | 1.380 | 16,892 | -18.62 (-93.10%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.380 | 1.430 | 52,638 | -18.38 (-93.02%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.250 | 1.230 | 100,166 | -16.60 (-93.00%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.980 | 1.900 | 58,987 | -25.32 (-92.75%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.250 | 1.290 | 2,075,841 | -14.82 (-92.22%) |
| Evaxion Biotech A/S - American Depositary Share | EVAX | 1.490 | 1.450 | 29,431 | -17.11 (-91.99%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.330 | 1.400 | 99,348 | -14.81 (-91.76%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -17.59 (-91.76%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.860 | 1.880 | 38,486 | -20.54 (-91.70%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -16.89 (-91.54%) |
| Creative Media - Common Stock | CMCT | 6.590 | 6.550 | 11,397 | -68.78 (-91.26%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 1.770 | 1.700 | 1,154,736 | -18.46 (-91.25%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.165 | 1.180 | 67,170 | -11.84 (-91.04%) |
| Solowin Holdings - Class A Ordinary Share | SWIN | 1.780 | 1.720 | 13,808 | -17.36 (-90.70%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 3.020 | 2.820 | 1,284,194 | -29.12 (-90.60%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.280 | 1.290 | 21,420 | -12.32 (-90.59%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 2.120 | 2.110 | 16,984 | -20.25 (-90.52%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.130 | 1.190 | 128,252 | -10.65 (-90.41%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 3.178 | 3.095 | 31,624 | -29.78 (-90.36%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.230 | 1.260 | 765,792 | -11.31 (-90.19%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.410 | 1.460 | 551,684 | -12.40 (-89.79%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 1.920 | 2.000 | 185,911 | -16.73 (-89.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.