52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Adial Pharmaceuticals Inc | ADIL | 1.610 | 1.730 | 246,196 | -6.88 (-81.05%) |
| mF International Limited - Ordinary Shares | MFI | 2.330 | 10.44 | 21,226,320 | -9.96 (-81.04%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.940 | 5.680 | 7,280,562 | -21.07 (-81.01%) |
| Energous Corp | WATT | 1.360 | 1.350 | 26,314 | -5.72 (-80.79%) |
| Irobot Corp | IRBT | 7.785 | 6.880 | 1,897,008 | -32.27 (-80.56%) |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 4.005 | 3.890 | 10,915 | -16.50 (-80.46%) |
| Ocean Biomedical Inc | OCEA | 1.340 | 1.255 | 248,221 | -5.47 (-80.32%) |
| Antelope Enterprise Hldg Ltd | AEHL | 2.070 | 1.980 | 36,872 | -8.43 (-80.29%) |
| GRIID Infrastructure Inc. - Common Stock | GRDI | 1.080 | 1.100 | 19,273 | -4.38 (-80.24%) |
| Neo-Concept International Group Holdings Ltd | NCI | 1.880 | 2.360 | 1,650,021 | -7.62 (-80.21%) |
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.069 | 1.130 | 59,593 | -4.33 (-80.20%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 13.19 | 13.58 | 7,919,469 | -52.81 (-80.02%) |
| Solaredge Tech | SEDG | 58.20 | 56.61 | 1,268,655 | -230.95 (-79.87%) |
| Comtech Telecom Company | CMTL | 2.050 | 1.870 | 670,154 | -8.13 (-79.86%) |
| Agilon Health Inc | AGL | 5.000 | 5.130 | 2,409,005 | -19.75 (-79.80%) |
| Beyond Air Inc | XAIR | 1.165 | 1.175 | 328,222 | -4.59 (-79.77%) |
| Abvc Biopharma Inc | ABVC | 1.420 | 1.590 | 2,056,011 | -5.58 (-79.71%) |
| Bone Biologics Corp | BBLG | 1.530 | 1.520 | 28,507 | -5.97 (-79.59%) |
| SOAR | SOAR | 1.810 | 1.840 | 108,202 | -6.99 (-79.43%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.040 | 1.030 | 17,425 | -4.01 (-79.41%) |
| Spirit Airlines Inc | SAVE | 3.540 | 3.540 | 3,956,840 | -13.59 (-79.33%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 3.160 | 3.170 | 1,160,979 | -12.12 (-79.32%) |
| Monogram Orthopaedics Inc. - Common Stock | MGRM | 2.433 | 2.360 | 40,285 | -9.32 (-79.29%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.630 | 1.640 | 204,609 | -6.18 (-79.13%) |
| US Healthcare Ishares ETF | IYH | 58.61 | 58.68 | 188,963 | -220.09 (-78.97%) |
| Foward Air Corp | FWRD | 22.27 | 23.04 | 940,193 | -82.13 (-78.67%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.190 | 2.140 | 85,551 | -8.05 (-78.61%) |
| Carmell Corporation - Common Stock | CTCX | 2.090 | 2.090 | 1,581 | -7.65 (-78.54%) |
| Piedmont Lithium Inc ADR | PLL | 12.17 | 11.42 | 440,915 | -44.22 (-78.42%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.120 | 2.710 | 1,533,641 | -7.67 (-78.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.