52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily MU Bear 1X ETF | MUD | 26.23 | 27.57 | 5,857,240 | -2558.77 (-98.99%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.840 | 1.880 | 18,311 | -172.91 (-98.95%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.580 | 1.530 | 318,365 | -134.42 (-98.84%) |
| Solana Company - Class A Common Stock | HSDT | 2.120 | 2.040 | 79,655 | -177.88 (-98.82%) |
| Vivakor, Inc. - Common Stock | VIVK | 2.120 | 2.210 | 84,064 | -171.96 (-98.78%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.570 | 2.320 | 49,127 | -205.68 (-98.77%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.250 | 1.230 | 13,701 | -96.95 (-98.73%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.510 | 2.460 | 372,409 | -190.33 (-98.70%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.440 | 1.980 | 1,496,287 | -106.56 (-98.67%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.040 | 1.870 | 72,676 | -134.96 (-98.51%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.270 | 1.480 | 124,125 | -79.98 (-98.44%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 5.500 | 5.560 | 29,142 | -343.18 (-98.42%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.050 | 1.120 | 70,257 | -64.20 (-98.39%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.260 | 2.240 | 17,857 | -135.64 (-98.36%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 4.270 | 4.270 | 306,819 | -251.73 (-98.33%) |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.690 | 1.940 | 2,141,752 | -97.91 (-98.30%) |
| NuCana plc - American Depositary Shares | NCNA | 2.250 | 2.130 | 28,044 | -115.75 (-98.09%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.340 | 2.230 | 7,734 | -112.66 (-97.97%) |
| Focus Universal Inc. - Common Stock | FCUV | 1.220 | 1.230 | 53,327 | -58.58 (-97.96%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -80.31 (-97.93%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.955 | 1.820 | 1,034,373 | -86.84 (-97.80%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.930 | 3.800 | 5,580 | -162.77 (-97.64%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.210 | 2.210 | 375 | -88.10 (-97.55%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.130 | 4.110 | 44,321 | -157.27 (-97.44%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.070 | 1.130 | 47,909 | -40.51 (-97.43%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.920 | 4.850 | 4,299 | -185.88 (-97.42%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 3.990 | 2.970 | 410,532 | -150.23 (-97.41%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.550 | 1.460 | 102,029 | -56.25 (-97.32%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.010 | 2.790 | 45,208 | -103.74 (-97.18%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.120 | 1.130 | 28,279 | -35.48 (-96.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.