52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
PSQH | PSQH | 4.050 | 4.300 | 42,928 | -25.75 (-86.41%) |
Express Inc | EXPR | 2.290 | 2.290 | 0 | -14.25 (-86.15%) |
Outset Medical Inc | OM | 2.400 | 2.380 | 402,980 | -14.93 (-86.15%) |
Immuneering Corp Cl A | IMRX | 1.470 | 1.430 | 295,784 | -9.13 (-86.13%) |
Aclaris Therapts | ACRS | 1.200 | 1.190 | 445,216 | -7.43 (-86.10%) |
Genelux Corporation - Common Stock | GNLX | 3.400 | 3.320 | 85,044 | -20.70 (-85.89%) |
Chargepoint Hldgs Inc | CHPT | 1.270 | 1.260 | 9,948,671 | -7.64 (-85.75%) |
Pacific Biosciences | PACB | 1.470 | 1.380 | 7,986,914 | -8.51 (-85.27%) |
Eagle Pharmaceuticals | EGRX | 4.160 | 4.240 | 79,708 | -23.78 (-85.11%) |
Sunpower Corp | SPWR | 1.990 | 1.880 | 4,707,686 | -11.32 (-85.05%) |
NVDQ | NVDQ | 4.510 | 5.170 | 5,945,134 | -25.60 (-85.02%) |
Digital Turbine | APPS | 1.820 | 1.820 | 867,100 | -10.28 (-84.96%) |
Jaguar Global Growth Corporation I - Class A Ordinary Shares | JGGC | 1.700 | 1.700 | 0 | -9.28 (-84.51%) |
Digital Brands Group Inc | DBGI | 3.060 | 3.110 | 21,002 | -16.69 (-84.51%) |
Petco Health and Wellness Company Cl A | WOOF | 1.510 | 1.510 | 2,284,331 | -8.22 (-84.48%) |
AXS 1.25X NVDA Bear Daily ETF | NVDS | 64.41 | 69.77 | 1,193,078 | -345.84 (-84.30%) |
22nd Century Group Inc | XXII | 1.730 | 1.830 | 780,171 | -9.20 (-84.17%) |
Trinseo S.A. | TSE | 2.810 | 2.730 | 229,991 | -14.83 (-84.07%) |
Vertex Energy | VTNR | 1.270 | 1.320 | 1,896,477 | -6.54 (-83.74%) |
Reneo Pharmaceuticals Inc | RPHM | 1.670 | 1.650 | 115,223 | -8.44 (-83.48%) |
Lottery.com | LTRY | 1.770 | 1.760 | 11,353 | -8.84 (-83.32%) |
Marinus Pharma CS | MRNS | 1.405 | 1.420 | 1,136,344 | -6.92 (-83.13%) |
Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.190 | 1.270 | 304,266 | -5.71 (-82.75%) |
Rain Oncology Inc | RAIN | 1.210 | 1.210 | 0 | -5.80 (-82.74%) |
Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.340 | 1.320 | 106,576 | -6.36 (-82.59%) |
Babcock & Wilcox Enterprises | BW | 1.040 | 1.000 | 953,237 | -4.87 (-82.40%) |
Acelyrin Inc | SLRN | 4.240 | 4.240 | 657,192 | -19.26 (-81.96%) |
Dasan Zhone Solutions Inc | DZSI | 1.180 | 1.120 | 43,175 | -5.31 (-81.82%) |
Guardforce Ai Company | GFAI | 3.020 | 2.840 | 169,679 | -13.48 (-81.70%) |
AMPX | AMPX | 1.740 | 1.610 | 367,652 | -7.46 (-81.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.