52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.540 | 1.610 | 186,775 | -98.06 (-98.45%) |
| C3is Inc. - Common Stock | CISS | 1.430 | 1.450 | 1,430,163 | -88.57 (-98.41%) |
| Aclarion, Inc. - Common Stock | ACON | 3.060 | 3.100 | 28,599 | -185.94 (-98.38%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.860 | 2.870 | 76,968 | -168.11 (-98.33%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.279 | 1.270 | 179,660 | -74.45 (-98.31%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.250 | 1.270 | 170,510 | -63.95 (-98.08%) |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 1.410 | 1.390 | 47,041 | -71.49 (-98.07%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.040 | 1.030 | 182,481 | -51.81 (-98.03%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 34.39 | 30.80 | 1,455,391 | -1693.61 (-98.01%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.850 | 1.870 | 249,697 | -81.43 (-97.78%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.080 | 1.190 | 92,081 | -45.32 (-97.67%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.680 | 4.050 | 22,669 | -187.32 (-97.56%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.260 | 1.230 | 6,858 | -50.34 (-97.56%) |
| AiRWA Inc. - Common Stock | YYAI | 1.020 | 1.110 | 742,871 | -39.93 (-97.51%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.78 | 57.54 | 38,167 | -1966.72 (-97.34%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.960 | 3.500 | 221,774 | -143.04 (-97.31%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -60.05 (-97.26%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.480 | 1.560 | 35,098 | -51.02 (-97.18%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.210 | 1.250 | 4,236,415 | -40.79 (-97.12%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.240 | 1.250 | 36,487 | -41.12 (-97.07%) |
| Treasure Global Inc. - Common Stock | TGL | 4.410 | 4.570 | 18,670 | -135.69 (-96.85%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 3.480 | 3.370 | 16,080 | -96.50 (-96.52%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.970 | 3.100 | 19,656 | -77.81 (-96.32%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.190 | 1.200 | 150,923 | -31.01 (-96.30%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.290 | 1.420 | 170,111 | -33.57 (-96.30%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.040 | 2.000 | 38,226 | -52.46 (-96.26%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -38.38 (-96.24%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.740 | 1.710 | 111,554 | -42.01 (-96.02%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.720 | 2.610 | 28,043 | -64.48 (-95.95%) |
| Profusa, Inc. - Common Stock | PFSA | 1.010 | 1.000 | 124,486 | -23.45 (-95.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.