52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.660 | 1.750 | 57,120 | -14.84 (-89.94%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.590 | 1.960 | 659,646 | -14.09 (-89.86%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.530 | 3.530 | 10,921 | -31.17 (-89.83%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.660 | 1.670 | 3,493,696 | -14.64 (-89.82%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.070 | 1.070 | 414,896 | -9.33 (-89.71%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -38.30 (-89.68%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.120 | 1.100 | 280,420 | -9.48 (-89.44%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.930 | 2.910 | 9,104,513 | -24.58 (-89.35%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.600 | 9.750 | 3,534 | -78.83 (-89.14%) |
| Huachen AI | HCAI | 2.240 | 2.590 | 533,715 | -18.16 (-89.02%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.980 | 2.580 | 79,759 | -24.14 (-89.01%) |
| WF International Limited - Ordinary Shares | WXM | 4.000 | 4.170 | 167,873 | -32.10 (-88.92%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 8.890 | 8.960 | 1,545,689 | -71.15 (-88.89%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.520 | 4.720 | 978,255 | -35.49 (-88.70%) |
| Modular Medical, Inc. - common stock | MODD | 2.540 | 2.640 | 241,310 | -19.89 (-88.68%) |
| Bonk, Inc. - Common Stock | BNKK | 1.390 | 1.360 | 111,905 | -10.88 (-88.67%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.560 | 3.040 | 119,728 | -27.66 (-88.60%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 10.53 | 10.87 | 12,263 | -80.87 (-88.48%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.100 | 4.000 | 42,661 | -31.47 (-88.47%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.840 | 1.810 | 43,672 | -13.96 (-88.36%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.770 | 3.810 | 5,808 | -28.43 (-88.29%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.040 | 1.110 | 168,829 | -7.75 (-88.17%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 19.81 | 19.96 | 1,107,744 | -147.25 (-88.14%) |
| Treasure Global Inc. - Common Stock | TGL | 2.730 | 2.980 | 45,849 | -19.87 (-87.92%) |
| Solana Company - Class A Common Stock | HSDT | 2.220 | 2.150 | 208,631 | -16.05 (-87.85%) |
| Beyond Meat, Inc. - Common stock | BYND | 10.21 | 10.45 | 795,397 | -73.79 (-87.85%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.385 | 3.400 | 23,756 | -24.34 (-87.79%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.130 | 2.190 | 30,136 | -15.07 (-87.62%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 20.54 | 21.36 | 323,865 | -143.40 (-87.47%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.110 | 1.120 | 1,152,402 | -7.74 (-87.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.