52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.170 | 1.150 | 24,962,759 | -6.06 (-83.82%) |
| Direxion Daily MU Bear 1X ETF | MUD | 3.893 | 3.855 | 35,836,400 | -20.16 (-83.81%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.335 | 3.170 | 17,636,526 | -17.16 (-83.73%) |
| ProShares UltraShort Ether ETF | ETHD | 68.17 | 64.80 | 763,795 | -337.23 (-83.18%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.330 | 2.300 | 4,706 | -11.43 (-83.07%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.250 | 1.290 | 29,520 | -6.08 (-82.95%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.428 | 1.360 | 4,737 | -6.92 (-82.90%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.79 | 17.05 | 17,004,288 | -85.80 (-82.83%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.360 | 2.670 | 20,470,297 | -11.36 (-82.80%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -8.14 (-82.64%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.600 | 1.750 | 24,200 | -7.52 (-82.46%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.030 | 3.610 | 1,195,922 | -18.72 (-82.28%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.330 | 9.840 | 18,380 | -41.91 (-81.79%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.750 | 2.790 | 42,723 | -12.25 (-81.67%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.280 | 4.390 | 56,318 | -19.02 (-81.63%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 19.04 | 21.49 | 1,957,831 | -83.74 (-81.48%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -8.43 (-81.45%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.020 | 5,052 | -4.43 (-81.43%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.450 | 5.530 | 16,843 | -23.81 (-81.37%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.420 | 4.740 | 2,327,630 | -18.95 (-81.09%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.400 | 4.980 | 1,487,768 | -18.81 (-81.04%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.300 | 1.250 | 200,219 | -5.50 (-80.88%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.585 | 2.473 | 4,525,220 | -10.82 (-80.72%) |
| eHealth, Inc. - Common Stock | EHTH | 1.690 | 1.640 | 894,057 | -7.03 (-80.62%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.320 | 3.190 | 1,432,898 | -13.64 (-80.42%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 17.87 | 16.94 | 1,628,703 | -73.27 (-80.39%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.610 | 1.440 | 1,799,422 | -6.58 (-80.34%) |
| 2x Solana ETF | SOLT | 54.70 | 59.52 | 603,622 | -222.64 (-80.28%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.550 | 4.150 | 133,708 | -18.38 (-80.16%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 49.33 | 47.87 | 641,258 | -197.87 (-80.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.