52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GSR II Meteora Acquisition Corp. - Class A Common Stock | GSRM | 3.230 | 3.230 | 0 | -7.13 (-68.82%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 2.710 | 2.580 | 46,561 | -5.98 (-68.81%) |
| Rallybio Corporaton | RLYB | 1.700 | 1.650 | 240,025 | -3.71 (-68.58%) |
| Cue Biopharma Inc | CUE | 1.365 | 1.410 | 264,389 | -2.93 (-68.26%) |
| Curevac N.V. | CVAC | 2.330 | 2.310 | 837,605 | -4.99 (-68.17%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 3.430 | 3.300 | 62,876 | -7.33 (-68.12%) |
| Luna Innovations Incorporated | LUNA | 1.990 | 1.990 | 816,099 | -4.25 (-68.11%) |
| Datchat Inc | DATS | 1.240 | 1.230 | 10,743 | -2.61 (-67.76%) |
| New York Community Bancorp | NYCB | 2.970 | 3.070 | 19,406,027 | -6.22 (-67.68%) |
| US Consumer Goods Ishares ETF | IYK | 66.76 | 66.96 | 47,735 | -139.15 (-67.58%) |
| Prime Medicine Inc | PRME | 4.425 | 4.300 | 641,596 | -9.21 (-67.56%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.500 | 2.280 | 155,182 | -5.20 (-67.53%) |
| DJ Internet Bear -3X Direxion | WEBS | 6.700 | 7.280 | 529,131 | -13.85 (-67.40%) |
| CareCloud, Inc. - Common Stock | CCLD | 1.080 | 1.060 | 39,358 | -2.23 (-67.37%) |
| Consensus Cloud Solutions | CCSI | 12.27 | 12.47 | 113,318 | -25.00 (-67.08%) |
| Sphere 3D Corp | ANY | 1.080 | 1.100 | 297,538 | -2.20 (-67.07%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 1.770 | 1.760 | 10,507 | -3.58 (-66.89%) |
| Vuzix Corp | VUZI | 1.320 | 1.340 | 426,251 | -2.65 (-66.75%) |
| Modivcare Inc | MODV | 23.56 | 23.93 | 120,571 | -47.12 (-66.67%) |
| Lightning Emotors Inc | ZEV | 1.630 | 1.630 | 0 | -3.26 (-66.64%) |
| Entravision Communications Corp | EVC | 2.090 | 2.100 | 404,036 | -4.17 (-66.61%) |
| Graftech International Ltd | EAF | 1.580 | 1.610 | 5,450,322 | -3.15 (-66.60%) |
| Flora Growth Corp | FLGC | 1.360 | 1.540 | 386,382 | -2.70 (-66.54%) |
| Vir Biotechnology Inc | VIR | 8.230 | 7.630 | 1,106,208 | -16.26 (-66.39%) |
| TOON | TOON | 1.110 | 1.130 | 356,299 | -2.19 (-66.36%) |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.640 | 1.600 | 45,610 | -3.23 (-66.32%) |
| Theratechnologies Inc | THTX | 1.300 | 1.300 | 12,985 | -2.56 (-66.31%) |
| Proshares VIX Short-Term Futures ETF | VIXY | 13.35 | 13.80 | 2,847,331 | -26.25 (-66.29%) |
| Perion Network Ltd | PERI | 11.91 | 11.82 | 488,391 | -23.39 (-66.26%) |
| Glatfelter | GLT | 1.490 | 1.480 | 151,584 | -2.92 (-66.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.