52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 24.18 | 24.11 | 177,505 | -289.42 (-92.29%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 26.63 | 24.99 | 464,433 | -314.68 (-92.20%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 30.96 | 30.60 | 795,815 | -364.34 (-92.17%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.030 | 34,673 | -11.89 (-92.03%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.830 | 1.800 | 78,920 | -21.07 (-92.01%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.690 | 3.100 | 159,633 | -30.31 (-91.85%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.090 | 1.180 | 229,803 | -12.06 (-91.71%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 12.68 | 12.61 | 268,746 | -137.95 (-91.58%) |
| Sadot Group Inc. - Common Stock | SDOT | 12.39 | 12.62 | 65,959 | -133.13 (-91.49%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.700 | 3.910 | 95,475 | -39.70 (-91.47%) |
| ProShares Ultra XRP ETF | UXRP | 15.08 | 14.85 | 639,189 | -161.32 (-91.45%) |
| SRX Global Inc. Common Stock | SRXH | 1.590 | 1.560 | 571,274 | -16.77 (-91.34%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.690 | 5.670 | 13,132 | -59.83 (-91.32%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.095 | 2.115 | 6,353,071 | -21.90 (-91.27%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 33.18 | 32.67 | 330,837 | -346.02 (-91.25%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.080 | 1.870 | 55,941 | -21.68 (-91.25%) |
| ProShares Ultra Solana ETF | SLON | 32.01 | 30.51 | 312,256 | -331.09 (-91.18%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 10.98 | 10.57 | 65,726 | -113.12 (-91.15%) |
| 2x Solana ETF | SOLT | 57.63 | 54.97 | 647,544 | -590.57 (-91.11%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.260 | 2.200 | 161,112 | -22.99 (-91.05%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.580 | 4.950 | 13,499 | -46.03 (-90.95%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.375 | 1.395 | 65,885 | -13.81 (-90.94%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.620 | 2.770 | 23,602 | -26.28 (-90.93%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.55 | 28.96 | 11,342 | -290.45 (-90.77%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.020 | 2.090 | 408,950 | -19.58 (-90.65%) |
| Greenland Energy Company - Common Stock | GLND | 1.220 | 1.230 | 677,275 | -11.78 (-90.62%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.640 | 1.590 | 1,036,580 | -15.46 (-90.41%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.380 | 5.340 | 26,447 | -50.17 (-90.32%) |
| Elme Communities Common Stock | ELME | 1.660 | 1.660 | 235,784 | -15.47 (-90.31%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.070 | 1.070 | 414,896 | -9.97 (-90.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.