52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Cooper Companies | COO | 108.36 | 110.34 | 1,193,637 | -203.54 (-65.26%) |
TOP Financial Group Limited - Ordinary Shares | TOP | 1.770 | 1.930 | 324,578 | -3.30 (-65.09%) |
Regencell Bioscience Holdings Ltd | RGC | 5.390 | 5.545 | 46,860 | -9.98 (-64.94%) |
Aersale Corp | ASLE | 5.060 | 5.050 | 405,755 | -9.36 (-64.91%) |
Kindly MD, Inc. - Common Stock | KDLY | 1.060 | 1.050 | 33,496 | -1.96 (-64.90%) |
Sage Therapeutic Com | SAGE | 6.960 | 7.220 | 624,201 | -12.80 (-64.78%) |
Rallybio Corporaton | RLYB | 1.120 | 1.170 | 95,709 | -2.03 (-64.50%) |
Prothena Corp | PRTA | 16.65 | 16.73 | 1,690,256 | -29.93 (-64.26%) |
Accolade Inc | ACCD | 3.750 | 3.850 | 1,208,440 | -6.73 (-64.22%) |
Verastem Inc | VSTM | 2.820 | 2.990 | 563,385 | -5.02 (-64.03%) |
Nine Energy Service Inc | NINE | 1.290 | 1.130 | 2,721,529 | -2.29 (-63.97%) |
Graftech International Ltd | EAF | 1.360 | 1.320 | 4,084,555 | -2.41 (-63.93%) |
Lotus Technology Inc. - American Depositary Shares | LOT | 4.990 | 5.070 | 182,660 | -8.80 (-63.81%) |
Luna Innovations Incorporated | LUNA | 2.130 | 2.350 | 151,645 | -3.75 (-63.78%) |
ETHT | ETHT | 13.56 | 14.89 | 208,927 | -23.81 (-63.71%) |
EVEX | EVEX | 3.010 | 3.240 | 308,809 | -5.21 (-63.38%) |
Technology Bear -3X Direxion | TECS | 5.730 | 5.340 | 23,693,502 | -9.90 (-63.34%) |
Siyata Mobile Inc | SYTA | 1.012 | 0.9200 | 1,429,045 | -1.74 (-63.21%) |
Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.280 | 1.160 | 340,780 | -2.19 (-63.11%) |
Real Estate Bear -3X Direxion | DRV | 23.55 | 23.15 | 201,884 | -40.21 (-63.06%) |
Eaton Vance Ohio Municipal Income Trust | EVO | 3.510 | 3.650 | 189,336 | -5.94 (-62.86%) |
Shimmick Corporation - Common Stock | SHIM | 2.390 | 2.470 | 11,117 | -4.01 (-62.66%) |
Waldencast Plc | WALD | 3.520 | 3.640 | 104,868 | -5.89 (-62.59%) |
Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.160 | 3.040 | 18,547 | -5.28 (-62.55%) |
Hertz Global Holdings, Inc - Warrant | HTZWW | 2.170 | 2.190 | 128,785 | -3.59 (-62.33%) |
VinFast Auto Ltd. - Ordinary Shares | VFS | 3.700 | 3.820 | 548,917 | -6.10 (-62.24%) |
BITI | BITI | 7.660 | 7.445 | 9,557,211 | -12.60 (-62.19%) |
US Consumer Goods Ishares ETF | IYK | 70.39 | 70.57 | 47,167 | -114.75 (-61.98%) |
MSOX | MSOX | 2.210 | 2.340 | 2,242,116 | -3.59 (-61.90%) |
Fastly Inc | FSLY | 7.180 | 7.570 | 2,516,148 | -11.65 (-61.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.