52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Urgent.ly Inc. - Common Stock | ULY | 1.630 | 1.660 | 30,172 | -4.08 (-71.45%) |
| Sos Ltd ADR | SOS | 1.180 | 1.280 | 220,601 | -2.95 (-71.43%) |
| Neonode Inc | NEON | 1.970 | 1.830 | 66,984 | -4.92 (-71.41%) |
| Fireman B.V. | IFRX | 1.330 | 1.390 | 169,301 | -3.32 (-71.40%) |
| Sage Therapeutic Com | SAGE | 13.69 | 13.58 | 1,493,679 | -33.71 (-71.12%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.590 | 1.670 | 51,602 | -3.91 (-71.09%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 1.070 | 1.080 | 57,192 | -2.63 (-71.08%) |
| Noodles & Company | NDLS | 1.400 | 1.405 | 105,753 | -3.43 (-71.01%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.320 | 2.280 | 121,380 | -5.67 (-70.96%) |
| Adicet Bio Inc | ACET | 1.680 | 1.810 | 1,251,696 | -4.10 (-70.93%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.460 | 1.380 | 73,431 | -3.52 (-70.68%) |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.020 | 1.040 | 14,320 | -2.45 (-70.61%) |
| Evgo Inc | EVGO | 1.810 | 1.710 | 2,268,261 | -4.28 (-70.28%) |
| Methode Electronics | MEI | 12.22 | 12.13 | 310,120 | -28.53 (-70.01%) |
| Exela Technologies Inc | XELA | 2.020 | 1.990 | 69,020 | -4.70 (-69.94%) |
| Omega Therapeutics Inc | OMGA | 2.270 | 2.350 | 257,466 | -5.28 (-69.93%) |
| Lucid Group Inc | LCID | 2.460 | 2.450 | 13,041,764 | -5.71 (-69.89%) |
| Transportation Average Ishares ETF | IYT | 65.82 | 66.66 | 1,157,001 | -152.04 (-69.79%) |
| Karyopharm Therapeut | KPTI | 1.060 | 1.060 | 660,736 | -2.44 (-69.71%) |
| GraniteShares 2x Long META Daily ETF | FBL | 21.19 | 20.96 | 1,788,941 | -48.77 (-69.71%) |
| Ocuphire Pharma Inc | OCUP | 1.610 | 1.530 | 113,959 | -3.69 (-69.62%) |
| Briacell Therapeutics Corp | BCTX | 2.170 | 2.240 | 36,051 | -4.94 (-69.48%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.170 | 3.100 | 5,588 | -7.21 (-69.46%) |
| Biorestorative Therapies Inc | BRTX | 1.250 | 1.230 | 58,383 | -2.84 (-69.44%) |
| LANV | LANV | 1.585 | 1.600 | 3,476 | -3.58 (-69.28%) |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.780 | 3.000 | 2,416,451 | -6.27 (-69.28%) |
| Office Properties Income Trust | OPI | 2.010 | 1.940 | 378,775 | -4.49 (-69.08%) |
| Wideopenwest Inc | WOW | 3.470 | 3.460 | 176,392 | -7.72 (-68.99%) |
| Nu Skin Enterprises | NUS | 12.31 | 12.24 | 429,626 | -27.18 (-68.83%) |
| GSR II Meteora Acquisition Corp. - Class A Common Stock | GSRM | 3.230 | 3.230 | 0 | -7.13 (-68.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.