52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volatility Shares Trust 2x Ether ETF | ETHU | 52.82 | 43.86 | 4,767,042 | -256.18 (-82.91%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.240 | 1.280 | 76,297 | -5.96 (-82.77%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.180 | 1.220 | 117,801 | -5.66 (-82.75%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.080 | 2.180 | 112,043 | -9.92 (-82.67%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 3.700 | 3.560 | 109,975 | -17.51 (-82.56%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 2.000 | 1.980 | 8,060 | -9.46 (-82.54%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.700 | 1.670 | 129,698 | -8.03 (-82.54%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.390 | 2.260 | 39,029 | -11.11 (-82.30%) |
| Tilly's, Inc. Common Stock | TLYS | 1.070 | 1.190 | 73,823 | -4.97 (-82.28%) |
| XCHG Limited - ADS | XCH | 1.310 | 1.270 | 25,301 | -6.05 (-82.20%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.900 | 1.970 | 312,312 | -8.71 (-82.09%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 4.950 | 4.310 | 3,836,975 | -22.06 (-81.67%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 2.040 | 2.040 | 0 | -9.05 (-81.60%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 6.150 | 5.950 | 4,132,781 | -26.88 (-81.38%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.440 | 2.480 | 164,137 | -10.65 (-81.36%) |
| TELA Bio, Inc. - Common stock | TELA | 1.080 | 0.9905 | 171,373 | -4.69 (-81.28%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 1.980 | 2.070 | 2,210,332 | -8.48 (-81.07%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.743 | 1.921 | 24,938 | -7.19 (-80.49%) |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 7.300 | 6.090 | 7,612,908 | -30.07 (-80.47%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.871 | 1.890 | 27,286 | -7.65 (-80.35%) |
| Synergy CHC Corp. - Common Stock | SNYR | 1.770 | 1.920 | 13,151 | -7.23 (-80.33%) |
| Zynex, Inc. - Common Stock | ZYXI | 2.070 | 2.120 | 62,787 | -8.42 (-80.27%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.535 | 1.490 | 116,229 | -6.21 (-80.17%) |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.030 | 2.300 | 5,827,310 | -8.16 (-80.08%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.530 | 1.440 | 206,020 | -6.05 (-79.82%) |
| ESS Tech, Inc. Common Stock | GWH | 2.250 | 2.200 | 43,014 | -8.85 (-79.73%) |
| Green Plains, Inc. - Common Stock | GPRE | 4.070 | 3.840 | 1,650,447 | -15.91 (-79.63%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 4.280 | 4.190 | 969,272 | -16.69 (-79.59%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 2.690 | 3.000 | 980,394 | -10.45 (-79.53%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 1.720 | 1.550 | 4,144,114 | -6.67 (-79.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.