52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -36.35 (-86.65%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.470 | 2.540 | 95,963 | -16.02 (-86.64%) |
| FatPipe, Inc. - common stock | FATN | 1.750 | 1.730 | 78,808 | -11.25 (-86.54%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.120 | 1.130 | 15,606 | -7.14 (-86.44%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| DNA X, Inc. - Common Stock | SONM | 5.045 | 5.040 | 25,362 | -31.67 (-86.26%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.290 | 1.260 | 20,425 | -8.03 (-86.16%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.490 | 1.570 | 15,639 | -9.26 (-86.14%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.600 | 6.020 | 1,031,441 | -27.80 (-85.80%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.190 | 3.170 | 62,038 | -19.21 (-85.76%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.440 | 1.470 | 44,984 | -8.60 (-85.66%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 21.21 | 21.14 | 9,891,072 | -122.76 (-85.27%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.010 | 8.970 | 39,596,565 | -51.49 (-85.11%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.23 | 16.09 | 2,486,481 | -91.44 (-84.93%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 46.48 | 49.49 | 142,660 | -261.67 (-84.92%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.580 | 2.510 | 76,926 | -14.52 (-84.91%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.670 | 8.100 | 311,278 | -42.76 (-84.79%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.390 | 1.470 | 1,470,518 | -7.74 (-84.78%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.180 | 1.140 | 29,961 | -6.54 (-84.72%) |
| iQSTEL Inc. - Common Stock | IQST | 2.020 | 2.000 | 32,738 | -11.06 (-84.55%) |
| INmune Bio Inc. - Common stock | INMB | 1.265 | 1.320 | 413,244 | -6.92 (-84.54%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.870 | 1.900 | 4,630 | -10.20 (-84.51%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.371 | 2.540 | 8,701 | -12.93 (-84.50%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.390 | 1.390 | 6,462 | -7.56 (-84.47%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.910 | 5.110 | 6,646 | -26.54 (-84.39%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.910 | 8.460 | 634,743 | -42.30 (-84.25%) |
| ProShares Ultra Solana ETF | SLON | 6.060 | 6.570 | 634,964 | -32.13 (-84.13%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -12.42 (-84.03%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.460 | 1.470 | 8,582 | -7.58 (-83.85%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.750 | 2.710 | 27,114 | -14.26 (-83.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.