52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Semiconductor Bear -3X Direxion | SOXS | 21.52 | 23.33 | 81,823,698 | -87.38 (-80.24%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 1.540 | 1.520 | 23,310 | -6.16 (-80.00%) |
| Nuzee Inc | NUZE | 1.590 | 1.630 | 71,579 | -6.34 (-79.95%) |
| Rallybio Corporaton | RLYB | 1.130 | 1.100 | 55,451 | -4.47 (-79.82%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.060 | 1.090 | 1,002,877 | -4.16 (-79.69%) |
| Cambium Networks Corp | CMBM | 1.780 | 1.770 | 38,638 | -6.95 (-79.61%) |
| Nikola Corp | NKLA | 7.505 | 7.290 | 2,935,373 | -29.25 (-79.58%) |
| HNRA | HNRA | 2.230 | 2.160 | 384,095 | -8.57 (-79.35%) |
| Piedmont Lithium Inc ADR | PLL | 9.190 | 8.700 | 399,919 | -35.17 (-79.28%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.550 | 1.530 | 146,631 | -5.90 (-79.19%) |
| Irobot Corp | IRBT | 7.965 | 7.510 | 1,073,276 | -30.07 (-79.06%) |
| Emcore Corp | EMKR | 1.120 | 1.030 | 233,106 | -4.14 (-78.69%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.710 | 1.750 | 86,941 | -6.29 (-78.62%) |
| Freyr Battery Inc | FREY | 1.330 | 1.220 | 1,442,267 | -4.86 (-78.51%) |
| Agenus Inc | AGEN | 5.800 | 5.470 | 609,873 | -20.80 (-78.20%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.170 | 2.160 | 104,597 | -7.73 (-78.08%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.28 (-77.97%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 6.510 | 6.890 | 18,588 | -22.81 (-77.80%) |
| Fanhua Inc ADR | FANH | 1.360 | 1.320 | 186,085 | -4.66 (-77.41%) |
| Microsectors Gold Miners -3X ETN | GDXD | 14.22 | 14.88 | 729,992 | -48.38 (-77.28%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.260 | 1.250 | 13,107 | -4.28 (-77.26%) |
| Chegg Inc | CHGG | 2.220 | 2.140 | 2,412,865 | -7.37 (-76.85%) |
| Processa Pharmaceuticals Inc | PCSA | 1.450 | 1.480 | 30,579 | -4.80 (-76.81%) |
| ZKH | ZKH | 3.600 | 3.800 | 84,708 | -11.90 (-76.77%) |
| Dada Nexus Ltd ADR | DADA | 1.175 | 1.160 | 992,945 | -3.86 (-76.64%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 3.010 | 2.910 | 416,195 | -9.84 (-76.58%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.500 | 1.330 | 3,239 | -4.85 (-76.37%) |
| Medifast Inc | MED | 19.98 | 19.01 | 181,783 | -64.37 (-76.31%) |
| Verastem Inc | VSTM | 2.460 | 2.400 | 459,795 | -7.86 (-76.16%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.550 | 1.508 | 4,682 | -4.95 (-76.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.