52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.760 | 2.900 | 130,290 | -8.24 (-74.91%) |
| Hawaiian Electric Industries | HE | 9.880 | 10.50 | 5,653,145 | -29.48 (-74.90%) |
| Ikena Oncology Inc | IKNA | 1.300 | 1.310 | 122,141 | -3.87 (-74.85%) |
| Blue Ridge Bankshare | BRBS | 2.510 | 2.570 | 38,048 | -7.43 (-74.75%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 2.670 | 2.590 | 96,347 | -7.89 (-74.72%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.060 | 3.920 | 325,272 | -11.89 (-74.55%) |
| U.S. Auto Parts Netw | PRTS | 1.210 | 1.220 | 360,305 | -3.50 (-74.31%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.350 | 1.420 | 354,467 | -3.90 (-74.29%) |
| Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.64 (-74.25%) |
| Travere Therapeutics Inc | TVTX | 5.260 | 5.390 | 1,220,072 | -15.08 (-74.14%) |
| LQR House Inc. - Common Stock | LQR | 1.010 | 0.9701 | 57,049 | -2.89 (-74.10%) |
| Eastside Distilling Inc | EAST | 1.020 | 1.020 | 27,881 | -2.92 (-74.10%) |
| Siyata Mobile Inc | SYTA | 2.905 | 2.810 | 30,528 | -8.24 (-73.92%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.280 | 1.280 | 58,400 | -3.61 (-73.82%) |
| The Glimpse Group Inc | VRAR | 1.110 | 1.110 | 12,416 | -3.13 (-73.82%) |
| Petmed Express Inc | PETS | 4.020 | 4.050 | 208,399 | -11.20 (-73.59%) |
| TH International Limited - Ordinary shares | THCH | 1.140 | 1.120 | 106,262 | -3.17 (-73.55%) |
| ALUR | ALUR | 1.920 | 1.850 | 43,639 | -5.33 (-73.52%) |
| Plug Power Inc | PLUG | 2.410 | 2.380 | 16,642,179 | -6.56 (-73.13%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.310 | 1.340 | 64,951 | -3.53 (-72.93%) |
| Janover Inc. - Common Stock | JNVR | 1.035 | 1.030 | 7,826 | -2.78 (-72.90%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.130 | 1.110 | 38,433 | -3.00 (-72.64%) |
| iShares S&P Software Index Fund | IGV | 81.09 | 80.19 | 3,172,608 | -214.30 (-72.55%) |
| Hertz Global Holdings Inc | HTZ | 4.420 | 4.680 | 15,010,217 | -11.66 (-72.51%) |
| Cooper Companies | COO | 88.84 | 89.93 | 1,143,255 | -233.23 (-72.42%) |
| Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.580 | 1.610 | 994,371 | -4.12 (-72.28%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.370 | 1.410 | 94,318 | -3.53 (-72.04%) |
| The Beauty Health Co. | SKIN | 3.240 | 3.060 | 1,432,691 | -8.30 (-71.92%) |
| Coherus Bio | CHRS | 2.040 | 1.930 | 907,176 | -5.20 (-71.82%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.610 | 1.980 | 546,549 | -4.10 (-71.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.