52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 30.41 | 29.36 | 5,203,030 | -477.09 (-94.01%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 2.040 | 2.080 | 66,180 | -31.96 (-94.00%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 14.00 | 13.67 | 11,377 | -213.47 (-93.85%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.550 | 1.560 | 31,232 | -23.42 (-93.79%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.830 | 1.920 | 5,545 | -26.42 (-93.52%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.430 | 6.170 | 209,631 | -92.17 (-93.48%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.950 | 9.390 | 827,861 | -113.55 (-93.46%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.050 | 1.080 | 228,170 | -14.93 (-93.43%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.200 | 3.070 | 64,463 | -45.40 (-93.42%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 9.253 | 9.354 | 26,712 | -130.27 (-93.37%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.650 | 1.650 | 88,877 | -23.14 (-93.34%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.240 | 2.430 | 94,710 | -31.30 (-93.32%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 4.230 | 4.640 | 192,450 | -58.83 (-93.29%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.410 | 1.300 | 4,927,758 | -19.59 (-93.29%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.500 | 2.540 | 11,205 | -34.50 (-93.24%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 5.400 | 5.450 | 87,534 | -74.25 (-93.22%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 21.56 | 20.81 | 46,361 | -294.60 (-93.18%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.820 | 1.830 | 45,092 | -24.64 (-93.12%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.450 | 1.690 | 14,297 | -19.55 (-93.10%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.230 | 1.260 | 9,580,983 | -16.22 (-92.95%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.060 | 1.080 | 99,918 | -13.92 (-92.93%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.330 | 3.500 | 145,583 | -43.61 (-92.91%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 19.16 | 17.51 | 110,399 | -248.98 (-92.85%) |
| Nakamoto Inc. - Common Stock | NAKA | 8.190 | 7.760 | 306,803 | -103.01 (-92.63%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 17.42 | 17.96 | 3,579,341 | -218.58 (-92.62%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.840 | 2.950 | 82,141 | -35.25 (-92.54%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.210 | 2.140 | 211,895 | -27.36 (-92.52%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.790 | 1.710 | 12,818 | -22.11 (-92.51%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 19.50 | 18.22 | 9,419,105 | -239.90 (-92.48%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.320 | 8.030 | 1,424,528 | -100.13 (-92.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.