52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.770 | 3.440 | 345,033 | -46.66 (-92.52%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 44.31 | 51.34 | 832,459 | -545.69 (-92.49%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.080 | 1.330 | 1,433,522 | -13.12 (-92.39%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 1.845 | 1.740 | 222,604 | -21.84 (-92.21%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 9.100 | 8.440 | 4,502,939 | -106.50 (-92.13%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.630 | 7.920 | 7,423,728 | -88.29 (-92.05%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.810 | 2.580 | 236,240 | -32.19 (-91.97%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.780 | 5.150 | 21,523 | -54.62 (-91.95%) |
| Cenntro Inc. - Common Stock | CENN | 3.660 | 3.760 | 12,147 | -41.35 (-91.87%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 22.23 | 21.13 | 247,892 | -250.37 (-91.85%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.470 | 4.450 | 18,769 | -50.25 (-91.83%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 3.880 | 3.900 | 37,343 | -43.12 (-91.74%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.980 | 2.200 | 74,326 | -21.82 (-91.68%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.750 | 1.600 | 32,981,168 | -18.49 (-91.35%) |
| Icon Energy Corp. - Common stock | ICON | 1.040 | 1.040 | 11,244,178 | -10.96 (-91.33%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.830 | 1.980 | 28,330 | -19.17 (-91.29%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.965 | 7.731 | 9,406 | -82.71 (-91.22%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.46 | 10.82 | 1,022,439 | -108.01 (-91.17%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -20.36 (-91.10%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.020 | 1.950 | 112,128 | -20.44 (-91.01%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.580 | 3.400 | 201,323 | -35.52 (-90.84%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.550 | 5.700 | 122,169 | -55.05 (-90.84%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 4.270 | 4.560 | 41,178 | -41.32 (-90.63%) |
| VolitionRX Limited Common Stock | VNRX | 1.400 | 1.360 | 208,731 | -13.40 (-90.54%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.270 | 1.280 | 11,907 | -12.03 (-90.45%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 23.46 | 22.45 | 180,914 | -221.74 (-90.43%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.450 | 1.500 | 124,781 | -13.67 (-90.41%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.170 | 1.020 | 1,139,071 | -10.91 (-90.31%) |
| Elme Communities Common Stock | ELME | 1.590 | 1.540 | 2,632,133 | -14.57 (-90.16%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.280 | 3.240 | 139,151 | -30.02 (-90.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.