52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Prothena Corp | PRTA | 20.87 | 20.56 | 369,977 | -31.46 (-60.12%) |
| Renovorx Inc | RNXT | 1.243 | 1.210 | 27,483 | -1.87 (-60.03%) |
| Canadian Solar Inc | CSIQ | 15.15 | 14.50 | 1,589,927 | -22.49 (-59.75%) |
| Gopro Inc Cl A | GPRO | 1.730 | 1.710 | 1,056,110 | -2.56 (-59.67%) |
| Compass Minerals Intl Inc | CMP | 13.04 | 12.62 | 954,685 | -19.23 (-59.59%) |
| Silk Road Medical Inc | SILK | 17.80 | 17.65 | 449,136 | -26.21 (-59.55%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.640 | 1.640 | 54,732 | -2.40 (-59.41%) |
| Prime Number Acquisition I Corp. - Class A Common Stock | PNAC | 4.260 | 4.260 | 0 | -6.20 (-59.27%) |
| Kala Bio Inc | KALA | 6.300 | 6.180 | 5,721 | -9.12 (-59.14%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 5.640 | 5.900 | 9,451 | -8.15 (-59.10%) |
| Brightcove Inc | BCOV | 1.630 | 1.630 | 233,256 | -2.35 (-59.05%) |
| BITI | BITI | 8.120 | 8.000 | 6,151,224 | -11.67 (-58.97%) |
| Shoals Technologies Group Cl A | SHLS | 8.520 | 8.260 | 3,168,427 | -12.24 (-58.96%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.680 | 1.540 | 5,199,740 | -2.41 (-58.90%) |
| Telus International [Cda] Inc Subordinate Voting | TIXT | 8.270 | 8.070 | 240,550 | -11.71 (-58.61%) |
| Treace Medical Concepts Inc | TMCI | 10.40 | 10.30 | 412,914 | -14.68 (-58.53%) |
| Harrow Inc | HROW | 10.53 | 10.00 | 608,714 | -14.86 (-58.53%) |
| Safe and Green Development Corporation - Common Stock When Issued | SGDVV | 2.740 | 2.740 | 0 | -3.86 (-58.49%) |
| Avid Bioservices Inc | CDMO | 7.350 | 7.320 | 1,268,426 | -10.35 (-58.47%) |
| Waterdrop Inc ADR | WDH | 1.200 | 1.200 | 388,952 | -1.67 (-58.19%) |
| OceanPal Inc. - Common Stock | OP | 2.420 | 2.350 | 12,722 | -3.37 (-58.17%) |
| Enzo Biochem | ENZ | 1.050 | 1.070 | 114,913 | -1.46 (-58.17%) |
| Theseus Pharmaceuticals Inc | THRX | 4.060 | 4.060 | 0 | -5.64 (-58.14%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.080 | 1.100 | 54,363 | -1.50 (-58.14%) |
| Biotricity Inc | BTCY | 1.280 | 1.300 | 131,660 | -1.77 (-58.01%) |
| Anavex Lf SC | AVXL | 3.440 | 3.390 | 949,972 | -4.75 (-58.00%) |
| Pliant Therapeutics Inc | PLRX | 11.81 | 11.88 | 366,715 | -16.19 (-57.82%) |
| Milestone Pharmaceuticals Inc | MIST | 1.540 | 1.580 | 469,849 | -2.11 (-57.81%) |
| Aersale Corp | ASLE | 6.940 | 6.580 | 276,445 | -9.44 (-57.63%) |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 10.77 | 11.03 | 643,386 | -14.61 (-57.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.