52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.150 | 4.240 | 26,689 | -16.85 (-80.24%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 37.94 | 41.93 | 656,472 | -153.86 (-80.22%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 54.92 | 57.32 | 267,902 | -221.30 (-80.12%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.080 | 4.210 | 29,458 | -16.38 (-80.06%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.150 | 6.840 | 58,923 | -24.62 (-80.01%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.340 | 1.380 | 181,899 | -5.30 (-79.82%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.700 | 1.840 | 45,095 | -6.68 (-79.71%) |
| BioVie Inc. - Common stock | BIVI | 1.950 | 2.180 | 187,075 | -7.65 (-79.69%) |
| 2x Bitcoin ETF | BITX | 11.31 | 10.78 | 11,714,491 | -44.33 (-79.67%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 4.430 | 5.400 | 493,507 | -17.17 (-79.49%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.510 | 3.360 | 114,423 | -13.55 (-79.43%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.450 | 153,910 | -5.65 (-79.23%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| OIO Group - Ordinary Shares | OIO | 2.410 | 2.480 | 4,672 | -9.14 (-79.13%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.970 | 6.800 | 848,097 | -26.21 (-78.99%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.58 | 11.06 | 85,342 | -43.51 (-78.98%) |
| ProShares Ultra Ether ETF | ETHT | 8.640 | 7.840 | 2,681,481 | -32.26 (-78.88%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.15 | 21.94 | 4,474,567 | -77.22 (-78.50%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.430 | 6.900 | 9,177 | -23.39 (-78.44%) |
| Inuvo, Inc. | INUV | 1.070 | 1.140 | 454,931 | -3.88 (-78.38%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.110 | 3.140 | 428,363 | -11.25 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.150 | 12,633,721 | -4.24 (-78.23%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.670 | 5.705 | 12,103 | -20.30 (-78.17%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 25.28 | 23.78 | 79,009 | -89.72 (-78.02%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.200 | 1.090 | 39,201 | -4.23 (-77.90%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.720 | 1.780 | 110,576 | -6.05 (-77.86%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 20.40 | 19.99 | 291,765 | -71.50 (-77.80%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.41 | 10.25 | 72,548 | -36.39 (-77.76%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.200 | 3.240 | 50,988 | -11.10 (-77.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.