52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sphere 3D Corp. - Common Shares | ANY | 1.460 | 1.380 | 6,662,897 | -4.44 (-75.27%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.05 | 18.02 | 3,293,476 | -57.25 (-75.03%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.750 | 5.530 | 3,097,796 | -17.26 (-75.01%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.280 | 1.270 | 12,951 | -3.83 (-74.98%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.330 | 4.750 | 15,708 | -15.67 (-74.62%) |
| Insperity, Inc. Common Stock | NSP | 21.89 | 21.41 | 1,044,201 | -64.17 (-74.56%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 6.550 | 6.090 | 95,032 | -18.96 (-74.32%) |
| ProShares Ultra CRCL | CRCA | 57.42 | 56.74 | 1,461,733 | -166.08 (-74.31%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.430 | 1.540 | 2,186,860 | -4.11 (-74.19%) |
| BingEx Limited - American Depositary Shares | FLX | 2.310 | 2.290 | 225,301 | -6.62 (-74.13%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.200 | 2.040 | 19,851 | -6.27 (-74.04%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.410 | 1.330 | 1,021,083 | -4.01 (-73.99%) |
| Bonk, Inc. - Common Stock | BNKK | 3.200 | 3.420 | 100,760 | -9.07 (-73.92%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.730 | 2.820 | 135,998 | -7.66 (-73.72%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.10 | 12.40 | 2,855,613 | -33.95 (-73.72%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.000 | 1.030 | 59,236 | -2.80 (-73.69%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.090 | 1.100 | 284,005 | -3.05 (-73.67%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.040 | 6.750 | 1,695,129 | -19.67 (-73.64%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.899 | 1.920 | 6,082 | -5.30 (-73.63%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 23.81 | 26.01 | 74,215 | -66.24 (-73.56%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.830 | 4.930 | 23,524 | -13.27 (-73.31%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.840 | 4.850 | 296,743 | -13.16 (-73.11%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 13.06 | 13.14 | 48,267 | -35.36 (-73.03%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.770 | 2.830 | 967,055 | -7.37 (-72.68%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.140 | 1.130 | 206,007 | -3.02 (-72.60%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.690 | 2.750 | 945,280 | -7.12 (-72.58%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.130 | 1.150 | 165,507 | -2.97 (-72.44%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.800 | 2.900 | 46,690 | -7.30 (-72.28%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.510 | 3.260 | 9,735,274 | -9.10 (-72.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.