52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.510 | 1.500 | 11,142 | -7.53 (-83.30%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.010 | 0.9900 | 43,136 | -5.01 (-83.22%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.810 | 4.660 | 10,204 | -23.72 (-83.14%) |
| Tradr 2X Long XNDU Daily ETF | XNDX | 5.680 | 6.190 | 136,448 | -27.98 (-83.13%) |
| OIO Group - Ordinary Shares | OIO | 1.990 | 1.680 | 154,519 | -9.56 (-82.77%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.880 | 2.020 | 1,101,178 | -9.01 (-82.74%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.010 | 5.060 | 186,600 | -23.97 (-82.71%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.420 | 1.430 | 111,136 | -6.78 (-82.68%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 22.00 | 23.11 | 283,549 | -104.98 (-82.67%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.250 | 5.230 | 48,023 | -24.96 (-82.62%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.100 | 2.100 | 36,762 | -9.91 (-82.52%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.100 | 1.110 | 13,784 | -5.15 (-82.41%) |
| 2x Ether ETF | ETHU | 27.71 | 26.06 | 17,349,856 | -127.45 (-82.14%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -6.89 (-82.12%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 14.07 | 13.68 | 277,392 | -64.53 (-82.10%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 7.320 | 6.920 | 139,889 | -33.34 (-82.00%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.330 | 2.160 | 154,991 | -10.59 (-81.97%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.340 | 2.420 | 14,705 | -10.62 (-81.94%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.620 | 3.530 | 439,524 | -16.41 (-81.93%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.440 | 1.400 | 356,158 | -6.53 (-81.92%) |
| Tradr 2X Long IREN Daily ETF | IREX | 15.73 | 15.57 | 1,861,426 | -70.73 (-81.81%) |
| KraneShares 2x Long PDD Daily ETF | KPDD | 4.565 | 4.570 | 72,691 | -20.31 (-81.65%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.200 | 3.290 | 200,791 | -14.20 (-81.61%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 12.52 | 12.40 | 14,308 | -54.98 (-81.45%) |
| 2x Long VIX Futures ETF | UVIX | 39.16 | 43.09 | 3,600,447 | -171.65 (-81.43%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.370 | 4.385 | 56,663 | -19.15 (-81.42%) |
| My Size, Inc. - Common Stock | MYSZ | 1.730 | 1.940 | 40,611 | -7.47 (-81.20%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 27.40 | 28.06 | 581,329 | -118.17 (-81.18%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.040 | 4.020 | 331,401 | -17.39 (-81.15%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 37.48 | 37.55 | 82,954 | -161.21 (-81.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.