52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LuxUrban Hotels Inc. - Common Stock | LUXH | 1.030 | 1.140 | 539,542 | -1.77 (-63.21%) |
| Re/Max Holdings Inc | RMAX | 7.060 | 7.210 | 138,848 | -11.94 (-62.84%) |
| Nevro Corp | NVRO | 11.32 | 11.62 | 284,847 | -19.00 (-62.66%) |
| Gamesquare Holdings Inc | GAME | 1.600 | 1.580 | 136,425 | -2.67 (-62.53%) |
| Medifast Inc | MED | 33.71 | 33.50 | 332,426 | -56.18 (-62.50%) |
| Embecta Corp. - Common Stock | EMBC | 10.31 | 10.40 | 264,117 | -17.14 (-62.44%) |
| Leslie's Inc | LESL | 3.990 | 3.990 | 6,369,954 | -6.62 (-62.39%) |
| IHS Holding Ltd | IHS | 3.530 | 3.440 | 156,909 | -5.85 (-62.37%) |
| Biomea Fusion Inc | BMEA | 10.78 | 10.47 | 583,288 | -17.70 (-62.16%) |
| Cerence Inc | CRNC | 9.710 | 9.390 | 454,293 | -15.84 (-62.00%) |
| Smart for Life, Inc. - Common Stock | SMFL | 4.050 | 3.500 | 582,906 | -6.60 (-61.97%) |
| Ssr Mining Inc | SSRM | 5.570 | 5.520 | 2,902,127 | -9.03 (-61.85%) |
| Terns Pharmaceuticals Inc | TERN | 4.910 | 4.640 | 497,177 | -7.93 (-61.76%) |
| Replimune Group Inc | REPL | 6.420 | 6.150 | 603,791 | -10.34 (-61.69%) |
| Vor Biopharma Inc | VOR | 1.690 | 1.700 | 154,391 | -2.71 (-61.59%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.750 | 1.710 | 336,037 | -2.79 (-61.45%) |
| 111 Inc ADR | YI | 1.030 | 1.010 | 16,243 | -1.64 (-61.42%) |
| Ultrapro Short QQQ -3X ETF | SQQQ | 11.43 | 12.00 | 137,289,242 | -18.13 (-61.33%) |
| 3D Systems Corp | DDD | 3.430 | 3.430 | 743,593 | -5.44 (-61.33%) |
| Technology Bear -3X Direxion | TECS | 8.680 | 8.980 | 11,192,745 | -13.66 (-61.15%) |
| ODV | ODV | 2.080 | 2.060 | 46,963 | -3.24 (-60.90%) |
| Verve Therapeutics Inc | VERV | 6.160 | 6.220 | 791,566 | -9.59 (-60.89%) |
| Thoughtworks Holding Inc | TWKS | 2.390 | 2.330 | 194,483 | -3.72 (-60.88%) |
| Chegg Inc | CHGG | 7.100 | 6.880 | 1,957,947 | -11.03 (-60.84%) |
| Big Lots | BIG | 3.470 | 3.470 | 597,551 | -5.33 (-60.57%) |
| Xponential Fitness Inc Cl A | XPOF | 12.81 | 12.47 | 464,446 | -19.57 (-60.44%) |
| DOUG | DOUG | 1.190 | 1.180 | 446,668 | -1.81 (-60.33%) |
| Intelligent Group Limited - Ordinary Shares | INTJ | 1.310 | 1.320 | 305,582 | -1.99 (-60.31%) |
| Wal-Mart Stores, Inc. | WMT | 60.16 | 60.21 | 11,045,248 | -91.22 (-60.26%) |
| Recruiter.com Group Inc | RCRT | 1.400 | 1.400 | 2,335 | -2.12 (-60.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.