52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FG Nexus Inc. - Common Stock | FGNX | 6.540 | 6.740 | 74,800 | -23.46 (-78.20%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 6.470 | 6.560 | 77,787 | -23.12 (-78.13%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.200 | 2.220 | 6,545 | -7.84 (-78.08%) |
| Greenland Energy Company - Common Stock | GLND | 2.880 | 3.060 | 2,708,391 | -10.12 (-77.85%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.20 | 17.80 | 3,838,040 | -59.94 (-77.70%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.950 | 2.910 | 97,323 | -10.17 (-77.52%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.500 | 6.720 | 7,130 | -22.40 (-77.51%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 2.130 | 2.160 | 3,014 | -7.31 (-77.44%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.020 | 0.9999 | 42,789 | -3.48 (-77.33%) |
| ProShares Ultra COIN | COIA | 6.210 | 6.010 | 94,339 | -20.92 (-77.11%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.170 | 4.020 | 206,621 | -14.04 (-77.10%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.22 | 11.51 | 2,340,555 | -37.70 (-77.06%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.790 | 2.790 | 11,273 | -9.28 (-76.88%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.110 | 2.100 | 15,842 | -7.01 (-76.86%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.34 (-76.76%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.250 | 2.270 | 51,789 | -7.37 (-76.61%) |
| Direxion Technology Bear 3X ETF | TECS | 11.24 | 11.75 | 2,713,948 | -36.72 (-76.56%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.280 | 2.280 | 25,151 | -7.44 (-76.54%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.340 | 3.360 | 5,577 | -10.86 (-76.48%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.150 | 2.090 | 77,216 | -6.98 (-76.45%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.750 | 2.300 | 19,367,343 | -8.81 (-76.21%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.30 | 12.96 | 6,376,510 | -42.31 (-76.08%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.70 | 14.32 | 1,668,996 | -46.74 (-76.07%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.410 | 2.310 | 5,076 | -7.57 (-75.86%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.275 | 6.390 | 24,756 | -19.70 (-75.84%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.150 | 2.570 | 3,771,761 | -9.85 (-75.77%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.600 | 5.380 | 392,305 | -17.40 (-75.65%) |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 36.89 | 36.49 | 3,917,911 | -114.41 (-75.62%) |
| PAR Technology Corporation Common Stock | PAR | 14.26 | 13.44 | 1,215,928 | -44.14 (-75.58%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.220 | 2.160 | 60,916 | -6.83 (-75.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.