Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Garden Stage Limited - Ordinary Shares
GSIW
1.340
7.830
26,438,057
-6.49
-82.89%
Corbus Pharmaceuticals Hldgs Inc
CRBP
19.51
51.70
12,289,106
-32.19
-62.26%
Skye Bioscience Inc
SKYE
3.140
5.490
5,143,770
-2.35
-42.81%
Ipower Inc
IPW
1.280
1.620
492,937
-0.34
-20.99%
Pharmacyte Biotech Inc
PMCB
1.620
2.050
37,398
-0.43
-20.98%
SBC Medical Group Holdings Incorporated - Common Stock
SBC
5.545
6.920
45,837
-1.38
-19.88%
Carbon Revolution Public Limited Company - Ordinary Shares
CREV
4.110
5.120
462,228
-1.01
-19.73%
9F Inc ADR
JFU
1.260
1.560
11,148
-0.30
-19.23%
Fortress Biotech Inc
FBIO
1.495
1.840
6,225,961
-0.34
-18.75%
Dogness Corp Cl A
DOGZ
25.36
30.76
128,935
-5.40
-17.56%
The Container Store Group Inc
TCS
12.22
14.80
84,093
-2.58
-17.43%
Arq, Inc. - Common Stock
ARQ
5.100
6.170
2,208,632
-1.07
-17.34%
BitFuFu Inc. - Class A Ordinary Shares
FUFU
3.440
4.130
448,896
-0.69
-16.71%
Mill City Ventures III Ltd
MCVT
2.900
3.480
189,051
-0.58
-16.67%
Nuvve Hldg Corp
NVVE
3.920
4.700
134,695
-0.78
-16.60%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028
CNFRZ
18.59
22.26
6,041
-3.67
-16.49%
FedEx Corp
FDX
254.64
300.39
17,455,563
-45.75
-15.23%
Safety Shot, Inc. - Common Stock
SHOT
1.240
1.460
1,038,421
-0.22
-15.07%
Rent The Runway Inc Cl A
RENT
8.410
9.900
223,503
-1.49
-15.05%
Biocardia Inc
BCDA
2.540
2.980
546,011
-0.44
-14.77%
Trevena Inc
TRVN
4.010
4.700
43,776
-0.69
-14.68%
Portage Biotech Inc Ord
PRTG
8.720
10.21
492,720
-1.49
-14.59%
Xbiotech Inc
XBIT
6.790
7.950
289,700
-1.16
-14.59%
MillerKnoll, Inc. - Common Stock
MLKN
23.50
27.47
4,420,338
-3.97
-14.47%
Charles & Colvard
CTHR
1.770
2.060
41,633
-0.29
-14.08%
Barnes & Noble Education Inc C
BNED
9.790
11.31
1,791,497
-1.52
-13.44%
ZOOZ Power Ltd. - Ordinary Shares
ZOOZ
1.700
1.960
3,381
-0.26
-13.27%
Reading International Inc Cl B
RDIB
7.910
9.100
35,092
-1.19
-13.08%
Olaplex Holdings Inc
OLPX
2.250
2.580
24,600,807
-0.33
-12.79%
Argo Blockchain Plc ADR
ARBK
1.100
1.260
225,512
-0.16
-12.70%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.