Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Braiin Limited - Common Stock | BRAI | 5.795 | 6.400 | 97,418 | -0.61 |
-9.45% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.28 | 11.35 | 13,425,207 | -1.07 |
-9.43% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 221.42 | 244.45 | 1,522,246 | -23.03 |
-9.42% |
| SOLV Energy, Inc. - Class A common stock | MWH | 25.46 | 28.06 | 1,779,103 | -2.60 |
-9.27% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 7.430 | 8.180 | 909,702 | -0.75 |
-9.17% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.615 | 5.080 | 7,574 | -0.47 |
-9.16% |
| Rank One Computing Corporation - Common stock | ROC | 4.270 | 4.700 | 175,199 | -0.43 |
-9.15% |
| MaxLinear, Inc - Common Stock | MXL | 58.94 | 64.86 | 4,973,392 | -5.92 |
-9.13% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.090 | 3.400 | 2,694 | -0.31 |
-9.12% |
| Noble Corp | NE | 39.20 | 43.11 | 4,200,298 | -3.91 |
-9.07% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 8.540 | 9.390 | 5,166,320 | -0.85 |
-9.05% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.810 | 1.990 | 122,452 | -0.18 |
-9.05% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 17.36 | 19.08 | 26,466,577 | -1.72 |
-9.01% |
| Comstock Inc. Common Stock | LODE | 2.830 | 3.110 | 1,952,031 | -0.28 |
-9.00% |
| Rambus, Inc. - Common Stock | RMBS | 87.75 | 96.42 | 5,602,396 | -8.67 |
-8.99% |
| SK hynix Inc. - American Depositary Shares | SKHY | 130.17 | 143.02 | 45,308,918 | -12.85 |
-8.98% |
| Carrier Global Corporation Common Stock | CARR | 63.16 | 69.33 | 16,360,155 | -6.17 |
-8.90% |
| Micron Technology | MU | 820.53 | 900.20 | 58,709,705 | -79.67 |
-8.85% |
| INNOVATE Corp. Common Stock | VATE | 7.780 | 8.530 | 161,596 | -0.75 |
-8.79% |
| Champions Oncology, Inc. - Common Stock | CSBR | 5.530 | 6.060 | 30,941 | -0.53 |
-8.75% |
| Jet.AI Inc. - Common Stock | JTAI | 1.780 | 1.950 | 203,508 | -0.17 |
-8.72% |
| Harte Hanks, Inc. - Common Stock | HHS | 2.200 | 2.410 | 9,040 | -0.21 |
-8.71% |
| FiEE, Inc - Common Stock | FIEE | 2.830 | 3.100 | 463,033 | -0.27 |
-8.71% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.510 | 6.030 | 70,624 | -0.52 |
-8.62% |
| Sinda Ltd. Common Stock | SIND | 12.61 | 13.80 | 67,430 | -1.19 |
-8.62% |
| Bandwidth Inc. - Class A Common Stock | BAND | 52.25 | 57.18 | 1,564,176 | -4.93 |
-8.62% |
| Clene Inc. - Common Stock | CLNN | 4.990 | 5.460 | 92,371 | -0.47 |
-8.61% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.755 | 1.920 | 92,226 | -0.17 |
-8.59% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.710 | 1.870 | 54,056 | -0.16 |
-8.56% |
| Seagate Technology Plc | STX | 747.30 | 816.99 | 8,924,712 | -69.69 |
-8.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.