Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mercurity Fintech Holding Inc ADR | MFH | 1.475 | 1.520 | 446 | -0.04 |
-2.96% |
| Sensus Healthcare Inc | SRTS | 6.580 | 6.780 | 401,315 | -0.20 |
-2.95% |
| Bukit Jalil Global Acquisition 1 Ltd. - Unit | BUJAU | 11.54 | 11.89 | 709 | -0.35 |
-2.94% |
| Liberty Media Siriusxm Sr B | LSXMB | 23.15 | 23.85 | 2,023 | -0.70 |
-2.94% |
| Immuron Ltd ADR | IMRN | 2.690 | 2.770 | 1,959 | -0.08 |
-2.89% |
| Codere Online Luxembourg, S.A. - Ordinary Shares | CDRO | 7.550 | 7.770 | 52,378 | -0.22 |
-2.83% |
| Ionq Inc WT [Ionq/W] | ION-WS | 1.555 | 1.600 | 8,562 | -0.05 |
-2.81% |
| Beam Global | BEEM | 5.530 | 5.690 | 96,933 | -0.16 |
-2.81% |
| O S I Systems Inc | OSIS | 150.00 | 154.28 | 220,793 | -4.28 |
-2.77% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.060 | 1.090 | 1,002,877 | -0.03 |
-2.75% |
| Dermata Therapeutics Inc | DRMA | 1.790 | 1.840 | 104,246 | -0.05 |
-2.72% |
| Frequency Elcts Inc | FEIM | 13.68 | 14.06 | 90,807 | -0.38 |
-2.70% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 9.010 | 9.260 | 56,772 | -0.25 |
-2.70% |
| Elicio Therapeutics Inc | ELTX | 4.340 | 4.460 | 7,408 | -0.12 |
-2.69% |
| Synaptogenix Inc | SNPX | 3.630 | 3.730 | 26,445 | -0.10 |
-2.68% |
| C S P Inc | CSPI | 13.91 | 14.29 | 11,438 | -0.38 |
-2.66% |
| Izea Inc | IZEA | 2.200 | 2.260 | 34,057 | -0.06 |
-2.65% |
| byNordic Acquisition Corporation - Class A Common Stock | BYNO | 11.38 | 11.69 | 88,800 | -0.31 |
-2.65% |
| United States Steel Corp | X | 37.14 | 38.15 | 3,652,673 | -1.01 |
-2.65% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 5.160 | 5.300 | 14,659 | -0.14 |
-2.64% |
| Haoxi Health Technology Limited Class A Ord Shar | HAO | 3.690 | 3.790 | 614,767 | -0.10 |
-2.64% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.490 | 1.530 | 189,086 | -0.04 |
-2.61% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 2.990 | 3.070 | 518 | -0.08 |
-2.61% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.800 | 3.900 | 1,808 | -0.10 |
-2.56% |
| LU | LU | 2.280 | 2.340 | 2,391,964 | -0.06 |
-2.56% |
| Eurodry Ltd | EDRY | 20.37 | 20.90 | 3,757 | -0.53 |
-2.54% |
| Rezolve AI Limited - Ordinary Shares | RZLV | 10.05 | 10.31 | 65,482 | -0.26 |
-2.52% |
| Kindly MD, Inc. - Common Stock | KDLY | 1.657 | 1.700 | 138,744 | -0.04 |
-2.52% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.550 | 1.590 | 35,291 | -0.04 |
-2.52% |
| Collplant Biotechnologies Ltd ADR | CLGN | 5.060 | 5.190 | 1,423 | -0.13 |
-2.50% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|