Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Personalis Inc
PSNL
4.930
5.380
605,766
-0.45
-8.36%
Wolfspeed Inc
WOLF
8.890
9.700
10,009,269
-0.81
-8.35%
TOP Financial Group Limited - Ordinary Shares
TOP
1.770
1.930
324,578
-0.16
-8.29%
NioCorp Developments Ltd. - Common Stock
NB
2.000
2.180
186,719
-0.18
-8.26%
Armlogi Holding Corp. - common stock
BTOC
4.010
4.370
316,241
-0.36
-8.24%
Tigo Energy, Inc. - Common Stock
TYGO
1.560
1.700
15,875
-0.14
-8.24%
Summit Therapeu ADR
SMMT
20.10
21.90
3,812,275
-1.80
-8.22%
Jiuzi Holdings Inc
JZXN
1.680
1.830
17,571
-0.15
-8.20%
GD Culture Group Limited - Common Stock
GDC
3.370
3.670
108,425
-0.30
-8.17%
Senestech Inc
SNES
2.370
2.580
28,725
-0.21
-8.14%
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
5.900
6.420
88,180
-0.52
-8.10%
Consonance-Hfw Acq Corp
SRZN
11.01
11.98
32,423
-0.97
-8.10%
Tilly's Inc
TLYS
4.690
5.100
49,294
-0.41
-8.04%
Kaival Brands Innovations Group
KAVL
1.030
1.120
386,212
-0.09
-8.04%
Jasper Therapeutics Inc.
JSPR
17.30
18.81
317,261
-1.51
-8.03%
Nexttrip Inc
NTRP
2.981
3.240
28,016
-0.26
-8.01%
Reshape Lifesciences Inc
RSLS
5.200
5.650
99,798
-0.45
-7.96%
Lightinthebox Holding Ltd ADR
LITB
2.660
2.890
6,662
-0.23
-7.96%
Gain Therapeutics Inc
GANX
1.640
1.780
400,891
-0.14
-7.87%
LanzaTech Global, Inc. - Common Stock
LNZA
1.760
1.910
451,706
-0.15
-7.85%
Hennessy Capital Investment Corp. VI - Class A Common Stock
HCVI
10.68
11.59
66,650
-0.91
-7.85%
Semtech Corp
SMTC
42.08
45.66
2,184,875
-3.58
-7.84%
Ast Spacemobile Inc
ASTS
24.11
26.15
12,264,174
-2.04
-7.82%
Cleanspark Inc
CLSK
8.610
9.340
25,190,451
-0.73
-7.82%
NextPlat Corp - Common Stock
NXPL
1.300
1.410
114,961
-0.11
-7.80%
The Pennant Group Inc
PNTG
32.92
35.70
574,712
-2.78
-7.79%
Transmedics Group Inc
TMDX
144.82
157.00
1,542,443
-12.18
-7.76%
Vera Bradley
VRA
5.040
5.460
777,334
-0.42
-7.69%
Nuvve Hldg Corp
NVVE
4.920
5.330
58,559
-0.41
-7.69%
Nanobiotix S.A. ADR
NBTX
5.310
5.750
7,036
-0.44
-7.65%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.