Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Primech Holdings Ltd. - Ordinary Shares
PMEC
1.290
3.880
8,276,763
-2.59
-66.75%
Old Dominion Freight Line Inc
ODFL
219.31
427.95
1,213,491
-208.64
-48.75%
Kodiak Sciences Inc
KOD
5.260
7.450
3,500,035
-2.19
-29.40%
Data Storage Corp
DTST
5.720
7.640
812,011
-1.92
-25.13%
Urban-Gro Inc
UGRO
1.370
1.820
578,589
-0.45
-24.73%
Pavmed Inc
PAVM
2.140
2.730
193,249
-0.59
-21.61%
MillerKnoll, Inc. - Common Stock
MLKN
24.76
30.53
3,293,880
-5.77
-18.90%
NWTN Inc. - Class B Ordinary Shares
NWTN
6.320
7.790
118,526
-1.47
-18.87%
Akebia Therapeutics
AKBA
1.830
2.240
61,076,631
-0.41
-18.30%
Wetrade Group Inc
WETG
4.800
5.830
50,911
-1.03
-17.67%
Vincera Pharma Inc
VINC
5.060
6.060
605,800
-1.00
-16.50%
Murano Global Investments PLC - Ordinary Shares
MRNO
12.67
15.00
23,134
-2.33
-15.53%
Shimmick Corporation - Common Stock
SHIM
5.760
6.800
38,735
-1.04
-15.29%
Brenmiller Energy Ltd - Ordinary Shares
BNRG
2.000
2.350
5,434
-0.35
-14.89%
Lava Therapeutics N.V.
LVTX
3.330
3.910
490,993
-0.58
-14.83%
AMC Entertainment Holdings
AMC
3.720
4.340
44,200,970
-0.62
-14.29%
The Oncology Institute, Inc. - Common Stock
TOI
1.580
1.840
289,477
-0.26
-14.13%
Airship AI Holdings, Inc - Class A Common Stock
AISP
6.590
7.650
932,457
-1.06
-13.86%
COMPASS Pathways Plc - American Depository Shares
CMPS
8.320
9.500
3,563,755
-1.18
-12.42%
Altamira Therapeutics Ltd
CYTO
2.070
2.350
334,107
-0.28
-11.91%
Microstrategy Cl A
MSTR
1,704.56
1919.16
4,558,917
-214.60
-11.18%
Hitek Global Inc Ordinary Share
HKIT
1.550
1.740
373,401
-0.19
-10.92%
Lifeway Foods Inc
LWAY
17.22
19.33
246,589
-2.11
-10.92%
Finch Therapeutics Group Inc
FNCH
2.600
2.894
15,852
-0.29
-10.16%
Janover Inc. - Common Stock
JNVR
1.200
1.335
34,990
-0.14
-10.11%
Indaptus Therapeutics Inc
INDP
2.240
2.490
57,043
-0.25
-10.04%
Lantern Pharma Inc
LTRN
8.800
9.780
308,277
-0.98
-10.02%
A SPAC I Acquisition Corp. - Unit
ASCAU
9.670
10.72
2,401
-1.05
-9.79%
Durect Corp
DRRX
1.210
1.340
234,260
-0.13
-9.70%
Taysha Gene Therapies Inc
TSHA
2.870
3.170
5,400,874
-0.30
-9.46%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.