Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Trxade Health Inc
MEDS
14.74
22.42
223,273
-7.68
-34.26%
Salarius Pharmaceuticals Inc
SLRX
1.830
2.435
967,948
-0.60
-24.85%
Assure Holdings Corp
IONM
3.100
4.110
95,003
-1.01
-24.57%
VSee Health, Inc. - Common Stock
VSEE
4.519
5.900
78,318
-1.38
-23.40%
NaaS Technology Inc. - American Depositary Shares
NAAS
6.220
8.090
20,868,618
-1.87
-23.11%
Stardust Power Inc. - Common Stock
SDST
15.90
20.68
213,475
-4.78
-23.11%
Crown LNG Holdings Limited - Ordinary Shares
CGBS
1.410
1.800
2,257,820
-0.39
-21.67%
Plum Acquisition Corp I Units
PLMIU
10.21
12.93
1,247
-2.72
-21.04%
Haoxi Health Technology Limited Class A Ord Shar
HAO
3.960
4.970
686,689
-1.01
-20.32%
Zapp Electric Vehicles Group Limited - Ordinary shares
ZAPP
11.12
13.94
1,618,665
-2.82
-20.23%
Scholastic Corp
SCHL
29.30
36.56
816,692
-7.26
-19.86%
Jiuzi Holdings Inc
JZXN
2.175
2.680
53,030
-0.51
-18.84%
Global Star Acquisition, Inc. - Unit
GLSTU
12.20
15.00
4,165
-2.80
-18.67%
Selective Ins Group
SIGI
82.08
100.32
2,310,197
-18.24
-18.18%
Lakeside Holding Limited - Common Stock
LSH
2.600
3.170
22,038
-0.57
-17.98%
Agenus Inc
AGEN
5.990
7.300
4,099,646
-1.31
-17.95%
Mobile-health Network Solutions - Class A Ordinary Shares
MNDR
1.120
1.360
792,461
-0.24
-17.65%
Chijet Motor Company, Inc. - Ordinary Shares
CJET
3.510
4.210
112,471
-0.70
-16.63%
Actelis Networks Inc
ASNS
1.560
1.860
1,659,952
-0.30
-16.13%
Nature Wood Group Limited - American Depositary Shares
NWGL
2.480
2.950
52,234
-0.47
-15.93%
GlucoTrack, Inc. - Common Stock
GCTK
1.320
1.560
19,760
-0.24
-15.38%
Aditxt Inc
ADTX
1.600
1.880
584,957
-0.28
-14.89%
Inspire Veterinary Partners, Inc. - Class A Common Stock
IVP
11.75
13.73
2,009,695
-1.98
-14.42%
Cetus Capital Acquisition Corp. - Class A Common Stock
CETU
7.183
8.390
38,613
-1.21
-14.39%
Plug Power Inc
PLUG
2.515
2.920
88,107,968
-0.40
-13.87%
Adverum Biotechnologies Inc
ADVM
8.170
9.480
558,341
-1.31
-13.82%
Zhongchao Inc Cl A
ZCMD
1.150
1.330
40,344
-0.18
-13.53%
Imunon, Inc. - Common Stock
IMNN
1.250
1.440
62,058
-0.19
-13.19%
QXO, Inc. - Common Stock
QXO
58.61
67.11
46,149
-8.50
-12.67%
Rapport Therapeutics, Inc. - Common Stock
RAPP
20.12
23.03
229,479
-2.91
-12.64%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.