Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
B. Riley Financial Inc
RILYP
9.680
10.32
43,539
-0.64
-6.20%
ECD Automotive Design, Inc. - Common Stock
ECDA
1.220
1.300
61,017
-0.08
-6.15%
iLearningEngines, Inc. - Common Stock
AILE
3.510
3.740
225,099
-0.23
-6.15%
NexGel, Inc - Common Stock
NXGL
2.600
2.770
23,999
-0.17
-6.14%
Generation Income Properties Inc
GIPR
2.490
2.650
45,155
-0.16
-6.04%
Wheeler Real Estate
WHLR
2.400
2.550
130,335
-0.15
-5.88%
60 Degrees Pharmaceuticals, Inc. - Common Stock
SXTP
1.810
1.920
957,213
-0.11
-5.73%
Aurora Mobile Ltd ADR
JG
3.490
3.700
3,015
-0.21
-5.68%
B. Riley Financial Inc 5.50% Senior Notes Due
RILYK
16.80
17.81
149,099
-1.01
-5.67%
Flexshopper Inc
FPAY
1.095
1.160
118,601
-0.06
-5.60%
Biofrontera Inc
BFRI
1.180
1.250
262,986
-0.07
-5.60%
Able View Global Inc. - Class B Ordinary Shares
ABLV
1.690
1.790
1,128
-0.10
-5.59%
Nexttrip Inc
NTRP
2.550
2.700
1,000
-0.15
-5.56%
Carbon Revolution Public Limited Company - Ordinary Shares
CREV
6.510
6.890
18,588
-0.38
-5.52%
Bio-Path Holdings
BPTH
1.200
1.270
604,538
-0.07
-5.51%
Rent The Runway Inc Cl A
RENT
13.70
14.49
72,634
-0.79
-5.45%
Redhill Biophrma ADR
RDHL
9.020
9.530
114,736
-0.51
-5.35%
Heramba Electric plc - Ordinary Shares
PITA
2.360
2.490
118,586
-0.13
-5.22%
Mastech Holdings Inc
MHH
10.04
10.58
18,692
-0.54
-5.10%
Clearmind Medicine Inc
CMND
1.310
1.380
167,072
-0.07
-5.07%
Carisma Therapeutics, Inc. - Common Stock
CARM
1.130
1.190
86,330
-0.06
-5.04%
Mobileye Global Inc. - Class A Common Stock
MBLY
14.40
15.16
4,416,001
-0.76
-5.01%
Mexco Energy Corp
MXC
11.40
12.00
53,575
-0.60
-5.00%
Zim Integrated Shipping Services Ltd
ZIM
20.17
21.23
6,436,309
-1.06
-4.99%
Pdd Holdings Inc
PDD
139.87
147.19
17,125,660
-7.32
-4.97%
Planet Green Holdings Corp
PLAG
1.901
2.000
3,370
-0.10
-4.95%
Pharming Group N.V. ADR
PHAR
7.560
7.950
9,441
-0.39
-4.91%
Jaguar Health Inc
JAGX
1.170
1.230
221,618
-0.06
-4.88%
Uniqure Ord Shs
QURE
6.190
6.505
886,629
-0.31
-4.84%
Pop Culture Group Company Cl A
CPOP
1.180
1.240
129,815
-0.06
-4.84%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.