Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
B. Riley Financial Inc 6.00% Senior Notes Due
RILYT
11.37
12.39
87,701
-1.02
-8.23%
Stardust Power Inc. - Common Stock
SDST
8.860
9.650
16,108
-0.79
-8.19%
B. Riley Financial Inc 5.00% Senior Notes Due 2
RILYG
13.03
14.18
115,622
-1.15
-8.11%
Aihuishou International Ltd ADR
RERE
2.280
2.480
1,266,458
-0.20
-8.06%
Shiftpixy Inc
PIXY
1.040
1.130
215,947
-0.09
-7.96%
Crown Electrokinetics Corp
CRKN
2.020
2.190
6,253,868
-0.17
-7.76%
Nutriband Inc
NTRB
5.410
5.850
15,185
-0.44
-7.52%
TOP Financial Group Limited - Ordinary Shares
TOP
2.290
2.470
214,116
-0.18
-7.29%
Bridgford Foods Corp
BRID
10.57
11.40
4,919
-0.83
-7.28%
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
5.250
5.660
132,806
-0.41
-7.24%
Aileron Therapeutics Inc
ALRN
2.320
2.500
50,814
-0.18
-7.20%
Nicholas Fincl Inc
NICK
5.570
6.000
1,565
-0.43
-7.17%
B. Riley Financial Inc 6.50% Senior Notes Due
RILYN
14.81
15.95
96,331
-1.14
-7.15%
Molecular Partners Ag ADR
MOLN
6.230
6.700
12,704
-0.47
-7.01%
Soleno Therapeutics Inc
SLNO
45.25
48.60
995,606
-3.35
-6.89%
Monopar Therapeutics Inc
MNPR
2.570
2.760
35,753
-0.19
-6.88%
Yoshiharu Global Co. - Class A Common Stock
YOSH
4.200
4.510
6,415
-0.31
-6.87%
GRAIL, Inc. - Common Stock
GRAL
15.41
16.54
757,427
-1.13
-6.83%
Intuit
INTU
619.85
665.29
4,113,441
-45.44
-6.83%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
3.600
3.860
100,876
-0.26
-6.73%
Bill Holdings Inc
BILL
47.34
50.74
6,750,324
-3.40
-6.70%
Burning Rock Biotech Ltd ADR
BNR
6.000
6.430
14,646
-0.43
-6.69%
BAIYU Holdings, Inc. - Common Stock
BYU
3.650
3.910
358,001
-0.26
-6.65%
B. Riley Financial Inc 6.375% Senior Notes Due
RILYM
21.03
22.52
210,034
-1.49
-6.62%
B. Riley Financial Inc 5.25%
RILYZ
9.850
10.54
225,591
-0.69
-6.55%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares
LOBO
2.150
2.300
8,217
-0.15
-6.52%
Aprea Therapeutics Inc
APRE
3.510
3.750
8,159
-0.24
-6.40%
MKDWELL Tech Inc. - Ordinary Shares
MKDW
1.340
1.430
185,998
-0.09
-6.29%
Nisun Int Ent Dev Grp Ltd
NISN
10.59
11.30
80,494
-0.71
-6.28%
MDB Capital Holdings, LLC - Class A common
MDBH
8.207
8.750
17,317
-0.54
-6.21%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.