Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
McKesson Corp
MCK
552.15
560.90
710,193
-8.75
-1.56%
Checkpoint Therapeutics Inc
CKPT
2.265
2.300
321,018
-0.03
-1.52%
Intuitive Machines, Inc. - Class A Common Stock
LUNR
5.240
5.320
8,213,950
-0.08
-1.50%
Locafy Limited - Ordinary Share
LCFY
4.945
5.020
4,174
-0.07
-1.49%
Sab Biotherapeutics Inc
SABS
2.660
2.700
1,822
-0.04
-1.48%
Gaotu Techedu Inc ADR
GOTU
4.060
4.120
970,007
-0.06
-1.46%
Tandy Leather Fctry
TLF
4.198
4.260
254
-0.06
-1.46%
Brookfield Property Partners L.P. 5.75% Prf Perp
BPYPN
12.96
13.15
33,275
-0.19
-1.44%
J J Snack Foods
JJSF
167.99
170.45
114,366
-2.46
-1.44%
Farmer Brothers
FARM
2.740
2.780
32,101
-0.04
-1.44%
Melco Resorts & Entertainment ADR
MLCO
5.510
5.590
3,061,837
-0.08
-1.43%
AutoZone
AZO
3,125.67
3170.89
120,906
-45.22
-1.43%
Air T Inc Funding Alpha Income Trust Preferred
AIRTP
17.55
17.80
1,818
-0.25
-1.41%
Agora Inc Ads
API
2.110
2.140
298,631
-0.03
-1.40%
Belpointe Prep Llc Cl A Units
OZ
61.34
62.20
7,753
-0.86
-1.39%
Nuvectis Pharma, Inc. - Common Stock
NVCT
7.100
7.200
89,922
-0.10
-1.39%
White Mountains Insurance Group
WTM
1,782.77
1807.72
8,780
-24.95
-1.38%
Lakeside Holding Limited - Common Stock
LSH
2.515
2.550
5,752
-0.04
-1.38%
Cheer Holding, Inc. - Ordinary Share
CHR
2.520
2.555
5,180
-0.04
-1.37%
Arthur J Gallagher Ord Shs
AJG
287.83
291.82
431,617
-3.99
-1.37%
Micron Technology
MU
102.85
104.26
25,465,123
-1.41
-1.35%
Alpha Tau Medical Ltd. - Ordinary Shares
DRTS
2.200
2.230
17,929
-0.03
-1.35%
Bio-Key Intl Inc
BKYI
1.350
1.368
1,240
-0.02
-1.33%
Edgewise Therapeutics Inc
EWTX
19.33
19.59
866,850
-0.26
-1.33%
Benson Hill Inc
BHIL
6.010
6.090
18,818
-0.08
-1.31%
Global Ship Lease Inc
GSL
25.13
25.46
475,438
-0.33
-1.30%
Willis Towers Watson Public Ltd
WTW
281.46
285.14
392,155
-3.68
-1.29%
Xos Inc
XOS
5.360
5.430
6,974
-0.07
-1.29%
Coya Therapeutics, Inc. - Common Stock
COYA
6.140
6.220
12,424
-0.08
-1.29%
Reborn Coffee, Inc. - Common Stock
REBN
3.870
3.920
38,190
-0.05
-1.28%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.