Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.790 | 4.160 | 15,437 | -0.37 |
-8.89% |
| Ero Copper Corp. Common Shares | ERO | 27.26 | 29.92 | 1,799,918 | -2.66 |
-8.89% |
| Applied Digital Corporation - Common Stock | APLD | 42.56 | 46.71 | 17,723,156 | -4.15 |
-8.88% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 5.250 | 5.760 | 171,841 | -0.51 |
-8.85% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 11.64 | 12.77 | 727,218 | -1.13 |
-8.85% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.78 | 59.00 | 48,978 | -5.22 |
-8.85% |
| Dakota Gold Corp. Common Stock | DC | 5.700 | 6.250 | 1,222,910 | -0.55 |
-8.80% |
| Cipher Digital Inc. - Common Stock | CIFR | 20.33 | 22.29 | 24,256,995 | -1.96 |
-8.79% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.215 | 4.620 | 14,754 | -0.41 |
-8.77% |
| INNOVATE Corp. Common Stock | VATE | 10.66 | 11.68 | 81,298 | -1.02 |
-8.73% |
| Gold Fields Limited American Depositary Shares | GFI | 40.27 | 44.11 | 4,332,184 | -3.84 |
-8.71% |
| Corsair Gaming, Inc. - Common Stock | CRSR | 6.720 | 7.360 | 1,629,516 | -0.64 |
-8.70% |
| Adicet Bio, Inc. - Common Stock | ACET | 7.680 | 8.410 | 138,864 | -0.73 |
-8.68% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.210 | 2.420 | 2,804,789 | -0.21 |
-8.68% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.600 | 6.130 | 187,024 | -0.53 |
-8.65% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 5.290 | 5.790 | 1,295,496 | -0.50 |
-8.64% |
| Atomera Incorporated - Common Stock | ATOM | 8.800 | 9.630 | 1,344,213 | -0.83 |
-8.62% |
| Birkenstock Holding plc Ordinary Shares | BIRK | 31.19 | 34.13 | 5,544,931 | -2.94 |
-8.61% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.490 | 1.630 | 867,810 | -0.14 |
-8.59% |
| HudBay Minerals | HBM | 24.95 | 27.29 | 6,598,767 | -2.34 |
-8.57% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 13.65 | 14.93 | 7,905,662 | -1.28 |
-8.57% |
| NovaGold Resources | NG | 8.130 | 8.890 | 2,173,636 | -0.76 |
-8.55% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.860 | 4.220 | 131,973 | -0.36 |
-8.53% |
| Kopin Corporation - Common Stock | KOPN | 5.050 | 5.520 | 9,048,824 | -0.47 |
-8.51% |
| CervoMed Inc. - Common Stock | CRVO | 3.440 | 3.760 | 119,643 | -0.32 |
-8.51% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.830 | 2.000 | 211,050 | -0.17 |
-8.50% |
| American Battery Technology Company - Common Stock | ABAT | 3.130 | 3.420 | 4,723,019 | -0.29 |
-8.48% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 4.210 | 4.600 | 19,401 | -0.39 |
-8.48% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 4.320 | 4.720 | 8,030,777 | -0.40 |
-8.47% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.810 | 7.440 | 471,611 | -0.63 |
-8.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.