Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Treace Medical Concepts Inc
TMCI
5.410
5.800
393,664
-0.39
-6.72%
Healthcare Svcs Gp
HCSG
10.42
11.17
523,708
-0.75
-6.71%
Dermata Therapeutics Inc
DRMA
1.530
1.640
163,892
-0.11
-6.71%
Redwire Corp
RDW
6.410
6.870
272,181
-0.46
-6.70%
Aeva Technologies Inc
AEVA
3.070
3.290
214,781
-0.22
-6.69%
SU Group Holdings Limited - Ordinary Shares
SUGP
1.260
1.350
61,227
-0.09
-6.67%
Bon Natural Life Ltd
BON
1.820
1.950
18,723
-0.13
-6.67%
Couchbase Inc
BASE
15.05
16.12
911,814
-1.07
-6.64%
Spyre Therapeutics, Inc. - Common Stock
SYRE
27.46
29.41
599,336
-1.95
-6.63%
WORK Medical Technology Group LTD - Ordinary Shares
WOK
4.800
5.140
54,579
-0.34
-6.61%
Quantumscape Corp
QS
5.370
5.750
8,812,326
-0.38
-6.61%
Werewolf Therapeutics Inc
HOWL
1.980
2.120
101,943
-0.14
-6.60%
Sunnova Energy International
NOVA
9.100
9.740
4,718,886
-0.64
-6.57%
Intellia Thera CS
NTLA
19.20
20.55
2,293,313
-1.35
-6.57%
Ionq Inc
IONQ
8.170
8.740
12,275,549
-0.57
-6.52%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.150
1.230
130,670
-0.08
-6.50%
Wah Fu Education Group Ltd
WAFU
1.870
2.000
152,955
-0.13
-6.50%
Destination XL Group
DXLG
2.750
2.940
610,304
-0.19
-6.46%
Irobot Corp
IRBT
8.130
8.690
768,495
-0.56
-6.44%
Sleep Number Corp
SNBR
17.14
18.32
573,023
-1.18
-6.44%
Nevro Corp
NVRO
5.230
5.590
510,125
-0.36
-6.44%
Scholastic Corp
SCHL
29.95
32.01
196,623
-2.06
-6.44%
Home Bancorp Inc
HBCP
41.72
44.58
9,233
-2.86
-6.42%
Truecar Inc
TRUE
3.230
3.450
260,365
-0.22
-6.38%
Stereotaxis Inc
STXS
1.910
2.040
243,079
-0.13
-6.37%
Airsculpt Technologies Inc
AIRS
4.750
5.070
342,640
-0.32
-6.31%
TriSalus Life Sciences, Inc. - Common Stock
TLSI
4.320
4.610
45,962
-0.29
-6.29%
Uniqure Ord Shs
QURE
4.620
4.930
729,015
-0.31
-6.29%
Fluent Inc
FLNT
3.430
3.660
4,379
-0.23
-6.28%
Eightco Holdings Inc. - Common Stock
OCTO
2.240
2.390
434,807
-0.15
-6.28%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.