52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VS 3X Gold  UGLD 123.39 128.81 267,600
+114.60 (1303.75%)
flag Direxion S&P Oil & Gas Expl Bear 3X  DRIP 77.45 79.76 187,400
+71.38 (1175.95%)
flag Scorpio Tankers Inc  STNG 27.84 28.62 767,300
+25.53 (1105.19%)
flag Investors Real Estate Trust  IRET 59.70 60.49 26,700
+54.34 (1013.81%)
flag Och-Ziff Capital Management  OZM 22.81 23.00 165,800
+20.75 (1007.28%)
flag VS 3X Silver  USLV 77.12 79.34 1,007,100
+69.07 (858.01%)
flag Bio-Path Holdings  BPTH 13.72 13.87 141,900
+12.19 (796.73%)
flag Navios Maritime Partners LP  NMM 18.06 17.64 52,200
+16.03 (789.66%)
flag Axsome Thera  AXSM 24.85 25.30 846,400
+21.70 (688.89%)
flag Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+9.96 (646.75%)
flag Eldorado Gold Corporation  EGO 7.680 7.830 5,893,500
+6.54 (573.68%)
flag Global Ship Lease Inc  GSL 8.110 8.080 8,500
+6.87 (554.03%)
flag Direxion Junior Gold Mine Bull 3X  JNUG 83.46 86.15 3,567,200
+70.67 (552.54%)
flag Amarin Corp Ads  AMRN 18.08 18.90 28,537,700
+15.28 (545.71%)
flag Natural Gas -3X Inverse ETN Velocityshares  DGAZ 166.09 159.90 449,600
+139.47 (523.93%)
flag Axovant Sciences Ltd  AXGT 7.090 7.670 342,600
+5.93 (511.21%)
flag Smallcap Bear 3X Direxion  TZA 47.15 46.36 1,778,800
+38.65 (454.71%)
flag Spirit Realty Capital Inc  SRC 43.60 43.91 1,516,900
+35.41 (432.36%)
flag Neuralstem Inc  CUR 5.900 8.500 484,300
+4.73 (404.27%)
flag Danaos Corporation  DAC 8.510 8.060 2,900
+6.81 (400.59%)
flag Churchill Capital Corp Warrants  CCC-WS 4.850 4.780 158,300
+3.78 (353.27%)
flag Semiconductor Bear 3X Direxion  SOXS 44.73 44.50 1,134,800
+34.49 (336.82%)
flag Capricor Therap  CAPR 5.640 5.250 506,300
+4.34 (333.85%)
flag VIX Short-Term Fut Short Proshares  SVXY 56.58 56.89 2,207,700
+42.79 (310.30%)
flag Roadrunner Transportation Systems Inc  RRTS 10.48 10.14 22,200
+7.89 (304.63%)
flag China Green Agriculture  CGA 4.630 4.670 1,100
+3.48 (302.61%)
flag Intelligent Systems Corp  INS 40.29 40.25 44,600
+30.18 (298.52%)
flag Hovnanian Enterprises Inc  HOV 6.630 6.980 201,100
+4.96 (297.01%)
flag Chiasma Inc  CHMA 6.300 6.260 304,300
+4.70 (293.75%)
flag Cousins Properties Inc  CUZ 36.50 36.98 1,277,500
+27.11 (288.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.