52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 308.85 | 308.75 | 2,669,856 | +164.57 (114.06%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 21.42 | 21.09 | 59,203 | +11.41 (113.99%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.35 | 29.08 | 465,519 | +15.63 (113.92%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.000 | 6.820 | 4,324 | +3.19 (113.64%) |
| Smart Sand, Inc. - Common Stock | SND | 4.760 | 4.750 | 219,074 | +2.52 (112.50%) |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 23.53 | 22.90 | 14,026,212 | +12.45 (112.36%) |
| Karat Packaging Inc. - Common Stock | KRT | 53.00 | 53.84 | 127,325 | +28.01 (112.08%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.400 | 7.600 | 75,209 | +3.91 (112.03%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.20 (111.96%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.89 | 16.53 | 261,979 | +8.92 (111.92%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.550 | 8.840 | 69,367 | +4.51 (111.63%) |
| Direxion Daily AMD Bull 2X ETF | AMUU | 193.55 | 187.57 | 33,551 | +101.94 (111.28%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 11.02 | 11.26 | 559,165 | +5.79 (110.71%) |
| CeriBell, Inc. - Common Stock | CBLL | 27.13 | 27.40 | 497,685 | +14.24 (110.47%) |
| Fortinet, Inc. - Common Stock | FTNT | 179.99 | 172.98 | 3,225,724 | +94.43 (110.37%) |
| Kforce, Inc. - Common Stock | KFRC | 58.50 | 53.66 | 358,711 | +30.68 (110.28%) |
| Cohu, Inc. - Common Stock | COHU | 47.96 | 46.26 | 979,717 | +25.11 (109.89%) |
| Natera, Inc. - Common Stock | NTRA | 403.95 | 401.37 | 1,102,135 | +211.44 (109.83%) |
| Phillips 66 | PSX | 283.18 | 284.63 | 2,767,492 | +148.20 (109.79%) |
| Axogen, Inc. - Common Stock | AXGN | 38.06 | 36.68 | 2,192,085 | +19.89 (109.47%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 23.63 | 23.92 | 1,000,271 | +12.33 (109.12%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 42.86 | 43.27 | 127,988 | +22.35 (108.97%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 92.25 | 89.45 | 27,273 | +48.09 (108.91%) |
| Marcus Corporation (The) Common Stock | MCS | 27.97 | 28.30 | 218,402 | +14.58 (108.89%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.82 | 11.37 | 3,032,550 | +6.16 (108.83%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.460 | 3.570 | 1,261,259 | +1.80 (108.43%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.73 | 48.10 | 468,215 | +25.35 (108.43%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.830 | 7.030 | 656,709 | +3.55 (108.23%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 39.41 | 40.21 | 5,598,886 | +20.46 (107.97%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 19.69 | 20.11 | 43,106 | +10.21 (107.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.