52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iShares MSCI Global Gold Miners ETF  RING 74.41 74.83 47,412
+46.48 (166.40%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+44.00 (166.04%)
Cellectis S.A. - American Depositary Shares  CLLS 4.840 4.780 32,068
+3.02 (165.93%)
Aeluma, Inc. - Common Stock  ALMU 17.16 17.39 22,094
+10.65 (163.67%)
Pan American Silver Corp.  PAAS 52.56 52.69 825,592
+32.62 (163.59%)
Solaris Resources Inc. Common Shares  SLSR 8.052 8.050 34,304
+4.99 (163.14%)
ACM Research Inc  ACMR 39.62 40.20 159,336
+24.55 (162.94%)
Centerra Gold Inc. Common Shares  CGAU 14.52 14.49 95,351
+8.96 (161.15%)
Western Copper and Gold Corporation Common Stock  WRN 2.715 2.770 211,499
+1.68 (161.07%)
Direxion Daily PLTR Bull 2X Shares  PLTU 75.54 76.14 173,515
+46.56 (160.66%)
Amprius Technologies, Inc. Common Stock  AMPX 7.765 7.830 648,282
+4.79 (160.57%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 33.71 33.38 21,738
+20.75 (160.11%)
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 11.78 11.84 161,534
+7.24 (159.36%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+4.75 (158.33%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 42.52 42.83 98,376
+26.05 (158.17%)
National Vision Holdings, Inc. - Common Stock  EYE 26.06 25.94 82,294
+15.96 (158.02%)
Belite Bio, Inc - American Depositary Shares  BLTE 159.32 160.82 10,585
+97.35 (157.09%)
YieldMax TSLA Option Income Strategy ETF  TSLY 37.84 37.91 128,439
+23.11 (156.89%)
IHS Holding Limited Ordinary Shares  IHS 7.525 7.470 93,823
+4.60 (156.83%)
VanEck Gold Miners ETF  GDX 86.72 86.84 2,557,467
+52.95 (156.80%)
EyePoint, Inc. - Common Stock  EYPT 17.96 17.89 51,357
+10.94 (155.84%)
Sprott Gold Miners ETF  SGDM 70.38 70.75 11,480
+42.87 (155.79%)
Wolfspeed, Inc. Common Stock New  WOLF 17.20 17.12 121,677
+10.45 (154.81%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.64 (154.24%)
Lightbridge Corporation - Common Stock  LTBR 12.70 12.74 111,689
+7.70 (154.00%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 67.55 67.78 42,142
+40.92 (153.66%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 31.40 31.59 6,776
+18.98 (152.85%)
Insmed Incorporated - Common Stock  INSM 174.12 174.09 138,177
+105.25 (152.82%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.215 9.350 67,194
+5.57 (152.81%)
Sprott Physical Silver Trust ETV  PSLV 24.28 25.22 8,285,064
+14.62 (151.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.