52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 6.080 6.240 1,274
+4.18 (220.00%)
YieldMax XYZ Option Income Strategy ETF  XYZY 34.20 34.28 7,125
+23.51 (219.78%)
Cipher Mining Inc. - Common Stock  CIFR 14.89 14.59 7,716,070
+10.23 (219.64%)
Seagate Technology Plc  STX 276.00 280.08 486,571
+189.47 (218.96%)
Celestica   CLS 299.11 299.40 411,686
+205.29 (218.81%)
Applied Digital Corporation - Common Stock  APLD 25.38 24.08 18,196,925
+17.41 (218.46%)
MP Materials Corp. Common Stock  MP 50.58 50.44 3,213,941
+34.60 (216.52%)
TryHard Holdings Limited - Ordinary Shares  THH 19.00 18.95 96,193
+12.96 (214.57%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 84.58 85.17 3,128,104
+57.66 (214.19%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.16 (213.33%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 16.88 16.93 9,607,728
+11.49 (213.17%)
Standard Lithium Ltd. Common Shares  SLI 4.525 4.540 506,147
+3.08 (212.07%)
U.S. Gold Corp. - Common Stock  USAU 19.64 19.62 244,848
+13.31 (210.35%)
Blackboxstocks Inc. - Common Stock  BLBX 8.280 8.130 16,264
+5.61 (210.11%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 11.88 12.00 354,500
+8.04 (209.51%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 7.805 7.770 205,275
+5.26 (207.28%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 58.53 56.69 67,998
+39.47 (207.10%)
Shattuck Labs, Inc. - Common Stock  STTK 3.590 3.600 558,314
+2.42 (206.84%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.75 (206.67%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 12.55 12.56 257,345
+8.45 (206.10%)
Electrovaya Inc. - Common Shares  ELVA 7.737 7.740 86,914
+5.20 (204.63%)
Oklo Inc. Class A common stock  OKLO 71.97 71.62 3,454,447
+48.32 (204.31%)
YieldMax Short COIN Option Income Strategy ETF  FIAT 27.88 27.68 24,814
+18.71 (204.03%)
Liquidia Corporation - Common Stock  LQDA 34.94 34.43 328,646
+23.43 (203.56%)
PACS Group, Inc. Common Stock  PACS 38.81 39.27 361,994
+26.00 (202.97%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.051 3.020 12,225
+2.04 (202.13%)
iShares MSCI Global Silver Miners Fund  SLVP 34.47 34.87 358,553
+23.03 (201.31%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.27 (201.15%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 4.000 4.000 317
+2.67 (200.62%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 27.27 27.70 961,229
+18.18 (200.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.