52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Materion Corporation | MTRN | 285.50 | 280.80 | 70,012 | +179.50 (169.34%) |
| Neuraxis, Inc. Common Stock | NRXS | 6.545 | 6.350 | 111,778 | +4.12 (169.34%) |
| Kopin Corporation - Common Stock | KOPN | 5.030 | 5.200 | 2,974,849 | +3.16 (168.98%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 50.97 | 49.15 | 96,899 | +32.00 (168.69%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 6.570 | 6.770 | 685,213 | +4.12 (168.16%) |
| Smart Sand, Inc. - Common Stock | SND | 4.950 | 4.650 | 240,008 | +3.10 (167.57%) |
| Ero Copper Corp. Common Shares | ERO | 36.30 | 36.30 | 435,662 | +22.73 (167.46%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 29.10 | 28.78 | 3,153,356 | +18.22 (167.46%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.98 (166.85%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.270 | 8.020 | 439,947 | +5.17 (166.77%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 315.71 | 299.93 | 413,256 | +197.36 (166.76%) |
| Twilio Inc. Class A Common Stock | TWLO | 246.41 | 255.95 | 921,694 | +153.97 (166.56%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 56.75 | 55.69 | 125,902 | +35.43 (166.18%) |
| Direxion Daily LLY Bull 2X ETF | ELIL | 31.72 | 31.04 | 50,726 | +19.80 (166.11%) |
| Centene Corporation Common Stock | CNC | 67.05 | 64.88 | 673,551 | +41.80 (165.52%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.530 | 9.530 | 289,331 | +5.94 (165.46%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.670 | 9.630 | 98,749 | +6.02 (164.93%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 48.23 | 47.11 | 318,607 | +29.99 (164.42%) |
| Backblaze, Inc. - Common Stock | BLZE | 19.45 | 18.71 | 959,859 | +12.08 (163.98%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 69.10 | 67.14 | 197,009 | +42.88 (163.54%) |
| Digi International Inc. - Common Stock | DGII | 85.57 | 83.58 | 85,493 | +53.07 (163.29%) |
| Kaiser Aluminum Corporation - Common Stock | KALU | 190.57 | 193.39 | 88,831 | +118.13 (163.07%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 33.74 | 32.84 | 71,053 | +20.89 (162.57%) |
| Allient Inc. - Common Stock | ALNT | 113.06 | 113.97 | 77,866 | +69.94 (162.20%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 21.45 | 21.23 | 45,782 | +13.24 (161.27%) |
| Nabors Industries Ltd. | NBR | 88.44 | 88.17 | 56,037 | +54.58 (161.19%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 75.96 | 75.90 | 77,838 | +46.79 (160.40%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 62.74 | 60.74 | 253,053 | +38.54 (159.26%) |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.700 | 6.410 | 107,652 | +3.50 (159.09%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 48.16 | 46.75 | 80,816 | +29.56 (158.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.