52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily INTC Bull 2X ETF | LINT | 81.50 | 78.80 | 45,112 | +55.38 (212.02%) |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 7.000 | 6.600 | 9,589 | +4.75 (211.80%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.39 (211.50%) |
| Entravision Communications Corporation Common Stock | EVC | 6.230 | 6.260 | 931,806 | +4.23 (211.50%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.34 | 27.93 | 15,853,137 | +15.84 (211.41%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 13.16 | 12.90 | 324,810 | +8.93 (211.11%) |
| ProShares Ultra Bloomberg Crude Oil | UCO | 66.11 | 63.77 | 2,449,600 | +44.60 (207.35%) |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.520 | 3.520 | 0 | +2.37 (206.09%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.550 | 3.640 | 124,440 | +2.38 (203.42%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 6.760 | 6.810 | 4,199,630 | +4.53 (203.14%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +19.39 (201.98%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 38.69 | 37.74 | 6,548,377 | +25.71 (198.07%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +19.30 (197.34%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 80.15 | 81.15 | 513,996 | +52.90 (194.13%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 53.02 | 52.68 | 453,019 | +34.95 (193.33%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 11.73 | 11.35 | 608,199 | +7.72 (192.52%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 94.73 | 90.05 | 703,262 | +62.23 (191.48%) |
| Q32 Bio Inc. - Common Stock | QTTB | 8.650 | 8.800 | 404,053 | +5.68 (191.25%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 456.44 | 452.95 | 4,336,478 | +297.80 (187.72%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.04 (187.45%) |
| Fossil Group | FOSL | 6.600 | 6.550 | 604,461 | +4.30 (186.96%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.490 | 5.600 | 700,503 | +3.57 (185.94%) |
| OmniAb, Inc. - Common Stock | OABI | 4.660 | 4.780 | 1,283,245 | +3.03 (185.89%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 48.50 | 50.46 | 581,558 | +31.50 (185.29%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.64 (184.33%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 10.45 | 9.890 | 1,100,751 | +6.75 (182.43%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 87.17 | 81.56 | 138,353 | +56.25 (181.92%) |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 63.55 | 58.92 | 119,058 | +40.89 (180.49%) |
| Vestis Corporation Common Stock | VSTS | 14.75 | 14.55 | 876,949 | +9.49 (180.42%) |
| RingCentral, Inc. Class A Common Stock | RNG | 83.39 | 79.42 | 4,624,934 | +53.42 (178.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.