52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.78 | 76.87 | 1,930,344 | +66.02 (613.57%) |
| Micron Technology | MU | 911.29 | 868.52 | 36,804,942 | +783.54 (613.34%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 28.69 | 23.86 | 1,602,059 | +24.66 (611.03%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 9.450 | 9.370 | 3,901,577 | +8.06 (579.86%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 9.770 | 9.190 | 9,978,165 | +8.30 (564.63%) |
| Aehr Test Systems - Common Stock | AEHR | 129.23 | 117.18 | 3,149,384 | +109.78 (564.42%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 56.95 | 51.79 | 64,716 | +48.36 (563.65%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 104.09 | 102.74 | 909,635 | +88.20 (555.07%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 138.08 | 134.33 | 13,189,262 | +115.29 (505.88%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 20.07 | 19.99 | 1,610,990 | +16.72 (499.10%) |
| Western Digital | WDC | 454.10 | 437.93 | 5,750,539 | +378.19 (498.21%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 6.280 | 5.870 | 429,198 | +5.23 (498.10%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 146.15 | 133.29 | 167,236,425 | +121.42 (490.98%) |
| Greenpro Capital Corp. - Common Stock | GRNQ | 9.200 | 9.260 | 2,496 | +7.62 (482.28%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 205.26 | 205.55 | 1,175,945 | +170.00 (482.13%) |
| Bloom Energy Corporation Class A Common Stock | BE | 237.16 | 211.21 | 15,885,860 | +195.91 (474.93%) |
| Alumis Inc. - Common Stock | ALMS | 25.55 | 25.37 | 991,904 | +21.09 (472.87%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.700 | 8.870 | 457,280 | +7.16 (464.94%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 112.41 | 108.49 | 654,003 | +92.51 (464.87%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 260.31 | 249.58 | 2,024,419 | +214.21 (464.66%) |
| Seagate Technology Plc | STX | 878.21 | 820.52 | 4,732,289 | +722.62 (464.44%) |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 10.02 | 9.270 | 4,131,112 | +8.16 (438.71%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.25 (434.62%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 66.97 | 66.01 | 331,488 | +54.44 (434.48%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.44 | 38.72 | 180,530 | +32.04 (432.97%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.37 (432.32%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.12 (432.29%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.67 | 19.20 | 13,246,975 | +17.58 (429.83%) |
| Kodiak Sciences Inc - Common Stock | KOD | 43.41 | 42.11 | 382,972 | +34.89 (409.51%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 142.16 | 133.00 | 55,969,964 | +114.16 (407.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.